日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,032,920 | -3,296 (-0.16%) |
1,988,800
|
1,080,000
|
8,061,900
|
679
|
1以上 |
2023/12/30 | 2,036,216 | --- |
1,996,500
|
1,080,000
|
8,061,900
|
686
|
1以上 |
2023/12/27 | 2,039,752 | -5,000 (-0.24%) |
2,020,200
|
1,080,000
|
8,061,900
|
677
|
N/A |
2023/12/26 | 2,044,752 | +247 (+0.01%) |
2,021,000
|
1,148,000
|
8,061,900
|
674
|
N/A |
2023/12/25 | 2,044,505 | -7,418 (-0.36%) |
2,021,000
|
1,148,000
|
8,061,900
|
664
|
N/A |
2023/12/24 | 2,051,923 | -1,357 (-0.07%) |
2,021,000
|
1,148,000
|
8,061,900
|
667
|
1以上 |
2023/12/23 | 2,053,280 | -4,047 (-0.2%) |
2,031,481
|
1,148,000
|
8,061,900
|
667
|
1以上 |
2023/12/22 | 2,057,327 | +2,563 (+0.12%) |
2,037,900
|
1,148,000
|
8,061,900
|
662
|
1以上 |
2023/12/21 | 2,054,764 | -3,932 (-0.19%) |
2,035,000
|
1,148,000
|
8,061,900
|
671
|
1以上 |
2023/12/20 | 2,058,696 | -5,264 (-0.26%) |
2,038,000
|
1,156,000
|
8,061,900
|
665
|
1以上 |
2023/12/19 | 2,063,960 | +8,387 (+0.41%) |
2,038,000
|
1,156,000
|
8,061,900
|
667
|
1以上 |
2023/12/18 | 2,055,573 | +1,099 (+0.05%) |
2,038,000
|
1,156,000
|
8,061,900
|
669
|
1以上 |
2023/12/17 | 2,054,474 | -2,939 (-0.14%) |
2,038,000
|
1,156,000
|
8,061,900
|
674
|
1以上 |
2023/12/16 | 2,057,413 | -1,945 (-0.09%) |
2,038,000
|
1,156,000
|
8,061,900
|
678
|
1以上 |
2023/12/15 | 2,059,358 | -1,344 (-0.07%) |
2,038,000
|
1,156,000
|
8,061,900
|
673
|
1以上 |
2023/12/14 | 2,060,702 | +9,854 (+0.48%) |
2,038,000
|
1,156,000
|
8,061,900
|
664
|
1以上 |
2023/12/13 | 2,050,848 | +8,197 (+0.4%) |
2,037,800
|
1,156,000
|
8,061,900
|
659
|
1以上 |
2023/12/12 | 2,042,651 | -17,825 (-0.87%) |
2,037,800
|
1,156,000
|
8,061,900
|
656
|
1以上 |
2023/12/11 | 2,060,476 | +621 (+0.03%) |
2,038,000
|
1,156,000
|
8,061,900
|
663
|
1以上 |
2023/12/10 | 2,059,855 | +3,417 (+0.17%) |
2,038,000
|
1,156,000
|
8,061,900
|
666
|
1以上 |
2023/12/09 | 2,056,438 | -4,630 (-0.22%) |
2,039,000
|
1,156,000
|
8,061,900
|
671
|
1以上 |
2023/12/08 | 2,061,068 | +7,302 (+0.36%) |
2,038,000
|
1,156,000
|
8,061,900
|
639
|
1以上 |
2023/12/07 | 2,053,766 | +20,049 (+0.99%) |
2,038,000
|
1,156,000
|
8,061,900
|
620
|
1以上 |
2023/12/06 | 2,033,717 | +8,523 (+0.42%) |
2,037,800
|
1,156,000
|
8,061,900
|
608
|
1以上 |
2023/12/05 | 2,025,194 | +869 (+0.04%) |
2,019,600
|
1,156,000
|
8,061,900
|
603
|
1以上 |
2023/12/04 | 2,024,325 | -137 (-0.01%) |
2,010,800
|
1,156,000
|
8,061,900
|
589
|
1以上 |
2023/12/03 | 2,024,462 | +4,479 (+0.22%) |
2,018,000
|
1,156,000
|
8,061,900
|
599
|
1以上 |
2023/12/02 | 2,019,983 | -8,474 (-0.42%) |
2,017,500
|
1,156,000
|
8,061,900
|
594
|
1以上 |
2023/12/01 | 2,028,457 | +9,290 (+0.46%) |
2,024,800
|
1,156,000
|
8,061,900
|
600
|
1以上 |
2023/11/30 | 2,019,167 | -2,970 (-0.15%) |
2,004,625
|
1,156,000
|
8,061,900
|
580
|
1以上 |
2023/11/29 | 2,022,137 | -5,416 (-0.27%) |
2,019,600
|
1,156,000
|
8,061,900
|
592
|
1以上 |
2023/11/28 | 2,027,553 | -7,616 (-0.37%) |
2,030,000
|
1,156,000
|
8,061,900
|
606
|
1以上 |
2023/11/27 | 2,035,169 | -600 (-0.03%) |
2,037,900
|
1,156,000
|
8,061,900
|
604
|
1以上 |
2023/11/26 | 2,035,769 | +3,703 (+0.18%) |
2,037,800
|
1,156,000
|
8,061,900
|
617
|
1以上 |
2023/11/25 | 2,032,066 | -3,411 (-0.17%) |
2,019,600
|
1,156,000
|
8,061,900
|
621
|
1以上 |
2023/11/24 | 2,035,477 | +417 (+0.02%) |
2,024,800
|
1,156,000
|
8,061,900
|
626
|
1以上 |
2023/11/23 | 2,035,060 | -5,448 (-0.27%) |
2,018,300
|
1,099,000
|
8,061,900
|
624
|
1以上 |
2023/11/22 | 2,040,508 | +2,530 (+0.12%) |
2,019,600
|
1,099,000
|
8,061,900
|
632
|
1以上 |