| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 2,156,501 | -6,548 (-0.3%) |
2,080,000
|
1,152,000
|
14,490,000
|
599
|
N/A |
| 2024/11/20 | 2,163,049 | +1,735 (+0.08%) |
2,080,000
|
1,152,000
|
14,490,000
|
597
|
N/A |
| 2024/11/19 | 2,161,314 | -8,816 (-0.41%) |
2,079,000
|
1,152,000
|
14,490,000
|
601
|
N/A |
| 2024/11/18 | 2,170,130 | +2,205 (+0.1%) |
2,080,000
|
1,152,000
|
14,490,000
|
596
|
1以上 |
| 2024/11/17 | 2,167,925 | -7,710 (-0.35%) |
2,080,000
|
1,152,000
|
14,490,000
|
599
|
1以上 |
| 2024/11/16 | 2,175,635 | +4,001 (+0.18%) |
2,091,530
|
1,128,000
|
14,490,000
|
592
|
1以上 |
| 2024/11/15 | 2,171,634 | -1,432 (-0.07%) |
2,088,000
|
1,128,000
|
14,490,000
|
592
|
1以上 |
| 2024/11/14 | 2,173,066 | +4,868 (+0.22%) |
2,088,000
|
1,128,000
|
14,490,000
|
593
|
1以上 |
| 2024/11/13 | 2,168,198 | -8,705 (-0.4%) |
2,088,000
|
1,128,000
|
14,490,000
|
601
|
1以上 |
| 2024/11/12 | 2,176,903 | +3,089 (+0.14%) |
2,088,000
|
1,128,000
|
14,490,000
|
591
|
1以上 |
| 2024/11/11 | 2,173,814 | +2,899 (+0.13%) |
2,080,000
|
1,128,000
|
14,490,000
|
593
|
1以上 |
| 2024/11/10 | 2,170,915 | +9,932 (+0.46%) |
2,080,000
|
1,128,000
|
14,490,000
|
597
|
1以上 |
| 2024/11/09 | 2,160,983 | -4,336 (-0.2%) |
2,079,000
|
1,128,000
|
14,490,000
|
601
|
1以上 |
| 2024/11/08 | 2,165,319 | +2,140 (+0.1%) |
2,080,000
|
1,128,000
|
14,490,000
|
598
|
1以上 |
| 2024/11/07 | 2,163,179 | +1,657 (+0.08%) |
2,080,000
|
1,128,000
|
14,490,000
|
603
|
1以上 |
| 2024/11/06 | 2,161,522 | -2,139 (-0.1%) |
2,079,000
|
1,128,000
|
14,490,000
|
607
|
1以上 |
| 2024/11/05 | 2,163,661 | -1,954 (-0.09%) |
2,080,000
|
1,128,000
|
14,490,000
|
600
|
1以上 |
| 2024/11/04 | 2,165,615 | +5,313 (+0.25%) |
2,080,000
|
1,128,000
|
14,490,000
|
595
|
1以上 |
| 2024/11/03 | 2,160,302 | +23,797 (+1.11%) |
2,079,500
|
1,128,000
|
14,490,000
|
596
|
0 |
| 2024/11/02 | 2,136,505 | -810 (-0.04%) |
2,079,000
|
1,128,000
|
14,490,000
|
592
|
1以上 |
| 2024/11/01 | 2,137,315 | -2,099 (-0.1%) |
2,079,000
|
1,128,000
|
14,490,000
|
591
|
1以上 |
| 2024/10/31 | 2,139,414 | -3,417 (-0.16%) |
2,079,000
|
1,128,000
|
14,490,000
|
588
|
1以上 |
| 2024/10/30 | 2,142,831 | -2,514 (-0.12%) |
2,080,000
|
1,128,000
|
14,490,000
|
590
|
1以上 |
| 2024/10/29 | 2,145,345 | -709 (-0.03%) |
2,091,530
|
1,128,000
|
14,490,000
|
592
|
0 |
| 2024/10/28 | 2,146,054 | -317 (-0.01%) |
2,088,000
|
1,128,000
|
14,490,000
|
595
|
1以上 |
| 2024/10/27 | 2,146,371 | -5,406 (-0.25%) |
2,097,400
|
1,128,000
|
14,490,000
|
608
|
1以上 |
| 2024/10/26 | 2,151,777 | +4,130 (+0.19%) |
2,101,000
|
1,128,000
|
14,490,000
|
621
|
1以上 |
| 2024/10/25 | 2,147,647 | -836 (-0.04%) |
2,089,000
|
1,128,000
|
14,490,000
|
620
|
1以上 |
| 2024/10/24 | 2,148,483 | -6,608 (-0.31%) |
2,090,000
|
1,128,000
|
14,490,000
|
616
|
1以上 |
| 2024/10/23 | 2,155,091 | +865 (+0.04%) |
2,090,000
|
1,128,000
|
14,490,000
|
623
|
1以上 |
| 2024/10/22 | 2,154,226 | +3,379 (+0.16%) |
2,098,000
|
1,128,000
|
14,490,000
|
621
|
1以上 |
| 2024/10/21 | 2,150,847 | +817 (+0.04%) |
2,090,000
|
1,128,000
|
14,490,000
|
620
|
1以上 |
| 2024/10/20 | 2,150,030 | +1,016 (+0.05%) |
2,090,000
|
1,128,000
|
14,490,000
|
616
|
1以上 |
| 2024/10/19 | 2,149,014 | +1,907 (+0.09%) |
2,090,000
|
1,128,000
|
14,490,000
|
618
|
1以上 |
| 2024/10/18 | 2,147,107 | -3,165 (-0.15%) |
2,088,000
|
1,128,000
|
14,490,000
|
615
|
1以上 |
| 2024/10/17 | 2,150,272 | -6,418 (-0.3%) |
2,090,000
|
1,128,000
|
14,490,000
|
612
|
1以上 |
| 2024/10/16 | 2,156,690 | -4,053 (-0.19%) |
2,099,900
|
1,128,000
|
14,490,000
|
625
|
1以上 |
| 2024/10/15 | 2,160,743 | +2,043 (+0.09%) |
2,101,000
|
1,128,000
|
14,490,000
|
623
|
1以上 |
| 2024/10/14 | 2,158,700 | +13,662 (+0.64%) |
2,100,450
|
1,128,000
|
14,490,000
|
620
|
1以上 |
| 2024/10/13 | 2,145,038 | -409 (-0.02%) |
2,093,400
|
1,128,000
|
14,490,000
|
626
|
1以上 |
| 2024/10/12 | 2,145,447 | -2,954 (-0.14%) |
2,090,000
|
1,128,000
|
14,490,000
|
635
|
1以上 |
| 2024/10/11 | 2,148,401 | +2,201 (+0.1%) |
2,090,000
|
1,128,000
|
14,490,000
|
629
|
1以上 |
| 2024/10/10 | 2,146,200 | +2,412 (+0.11%) |
2,090,000
|
1,128,000
|
14,490,000
|
627
|
1以上 |
| 2024/10/09 | 2,143,788 | -875 (-0.04%) |
2,110,000
|
1,128,000
|
14,490,000
|
639
|
0 |
| 2024/10/08 | 2,144,663 | -5,590 (-0.26%) |
2,104,200
|
1,128,000
|
14,490,000
|
634
|
1以上 |
| 2024/10/07 | 2,150,253 | +1,012 (+0.05%) |
2,096,800
|
1,128,000
|
14,490,000
|
621
|
1以上 |
| 2024/10/06 | 2,149,241 | -3,095 (-0.14%) |
2,090,000
|
1,128,000
|
14,490,000
|
619
|
1以上 |
| 2024/10/05 | 2,152,336 | -10,323 (-0.48%) |
2,111,000
|
1,128,000
|
14,490,000
|
627
|
1以上 |
| 2024/10/04 | 2,162,659 | -7,874 (-0.36%) |
2,112,000
|
1,128,000
|
14,490,000
|
628
|
1以上 |
| 2024/10/03 | 2,170,533 | +11,297 (+0.52%) |
2,117,730
|
1,128,000
|
14,490,000
|
626
|
1以上 |
| 2024/10/02 | 2,159,236 | -4,754 (-0.22%) |
2,120,000
|
1,128,000
|
14,490,000
|
629
|
1以上 |
| 2024/10/01 | 2,163,990 | -674 (-0.03%) |
2,120,481
|
1,128,000
|
14,490,000
|
619
|
1以上 |
| 2024/09/30 | 2,164,664 | -1,795 (-0.08%) |
2,120,481
|
1,128,000
|
14,490,000
|
609
|
1以上 |
| 2024/09/29 | 2,166,459 | +3,526 (+0.16%) |
2,119,500
|
1,128,000
|
14,490,000
|
604
|
1以上 |
| 2024/09/28 | 2,162,933 | +6,056 (+0.28%) |
2,120,481
|
1,128,000
|
14,490,000
|
606
|
1以上 |
| 2024/09/27 | 2,156,877 | +375 (+0.02%) |
2,128,000
|
1,128,000
|
14,490,000
|
595
|
1以上 |
| 2024/09/26 | 2,156,502 | +710 (+0.03%) |
2,120,481
|
1,128,000
|
14,490,000
|
600
|
1以上 |
| 2024/09/25 | 2,155,792 | -2,575 (-0.12%) |
2,119,500
|
1,128,000
|
14,490,000
|
608
|
1以上 |
| 2024/09/24 | 2,158,367 | -12,745 (-0.59%) |
2,128,000
|
1,128,000
|
14,490,000
|
605
|
1以上 |
| 2024/09/23 | 2,171,112 | +621 (+0.03%) |
2,130,000
|
1,128,000
|
14,490,000
|
598
|
1以上 |
| 2024/09/22 | 2,170,491 | -330 (-0.02%) |
2,130,000
|
1,128,000
|
14,490,000
|
605
|
1以上 |
| 2024/09/21 | 2,170,821 | +2,193 (+0.1%) |
2,131,500
|
1,128,000
|
14,490,000
|
600
|
1以上 |
| 2024/09/20 | 2,168,628 | -5,624 (-0.26%) |
2,128,960
|
1,128,000
|
14,490,000
|
600
|
1以上 |
| 2024/09/19 | 2,174,252 | -4,962 (-0.23%) |
2,128,960
|
1,128,000
|
14,490,000
|
602
|
1以上 |
| 2024/09/18 | 2,179,214 | +5,650 (+0.26%) |
2,130,500
|
1,128,000
|
14,490,000
|
610
|
1以上 |
| 2024/09/17 | 2,173,564 | -3,753 (-0.17%) |
2,128,000
|
1,128,000
|
14,490,000
|
607
|
1以上 |
| 2024/09/16 | 2,177,317 | -8,335 (-0.38%) |
2,131,000
|
1,128,000
|
14,490,000
|
610
|
1以上 |
| 2024/09/15 | 2,185,652 | -11,504 (-0.52%) |
2,132,000
|
1,128,000
|
14,490,000
|
607
|
1以上 |
| 2024/09/14 | 2,197,156 | +2,313 (+0.11%) |
2,131,000
|
1,128,000
|
14,490,000
|
612
|
1以上 |
| 2024/09/13 | 2,194,843 | -592 (-0.03%) |
2,131,000
|
1,128,000
|
14,490,000
|
612
|
1以上 |
| 2024/09/12 | 2,195,435 | +4,113 (+0.19%) |
2,124,800
|
1,128,000
|
14,490,000
|
610
|
1以上 |
| 2024/09/11 | 2,191,322 | -6,146 (-0.28%) |
2,111,000
|
1,128,000
|
14,490,000
|
616
|
1以上 |
| 2024/09/10 | 2,197,468 | -224 (-0.01%) |
2,128,000
|
1,128,000
|
14,490,000
|
613
|
1以上 |
| 2024/09/09 | 2,197,692 | -1,157 (-0.05%) |
2,128,000
|
1,128,000
|
14,490,000
|
617
|
1以上 |
| 2024/09/08 | 2,198,849 | +2,194 (+0.1%) |
2,128,000
|
1,128,000
|
14,490,000
|
619
|
1以上 |
| 2024/09/07 | 2,196,655 | -3,730 (-0.17%) |
2,121,600
|
1,128,000
|
14,490,000
|
617
|
1以上 |
| 2024/09/06 | 2,200,385 | +5,670 (+0.26%) |
2,136,030
|
1,128,000
|
14,490,000
|
610
|
1以上 |
| 2024/09/05 | 2,194,715 | +5,960 (+0.27%) |
2,128,000
|
1,128,000
|
14,490,000
|
616
|
1以上 |
| 2024/09/04 | 2,188,755 | -6,386 (-0.29%) |
2,121,600
|
1,077,000
|
14,490,000
|
622
|
1以上 |
| 2024/09/03 | 2,195,141 | -1,258 (-0.06%) |
2,129,000
|
1,077,000
|
14,490,000
|
618
|
1以上 |
| 2024/09/02 | 2,196,399 | -477 (-0.02%) |
2,131,000
|
1,077,000
|
14,490,000
|
616
|
1以上 |
| 2024/09/01 | 2,196,876 | -566 (-0.03%) |
2,132,000
|
1,077,000
|
14,490,000
|
617
|
1以上 |
| 2024/08/31 | 2,197,442 | -4,466 (-0.2%) |
2,130,000
|
1,077,000
|
14,490,000
|
613
|
1以上 |
| 2024/08/30 | 2,201,908 | -3,314 (-0.15%) |
2,138,000
|
1,077,000
|
14,490,000
|
615
|
1以上 |
| 2024/08/29 | 2,205,222 | +8,682 (+0.4%) |
2,138,200
|
1,077,000
|
14,490,000
|
606
|
1以上 |
| 2024/08/28 | 2,196,540 | +164 (+0.01%) |
2,138,000
|
1,128,000
|
14,490,000
|
613
|
1以上 |
| 2024/08/27 | 2,196,376 | -3,937 (-0.18%) |
2,138,200
|
1,128,000
|
14,490,000
|
612
|
1以上 |
| 2024/08/26 | 2,200,313 | -1,966 (-0.09%) |
2,142,600
|
1,128,000
|
14,490,000
|
611
|
1以上 |
| 2024/08/25 | 2,202,279 | -2,549 (-0.12%) |
2,142,600
|
1,128,000
|
14,490,000
|
607
|
1以上 |
| 2024/08/24 | 2,204,828 | +5,026 (+0.23%) |
2,142,300
|
1,128,000
|
14,490,000
|
600
|
1以上 |
| 2024/08/23 | 2,199,802 | -2,309 (-0.1%) |
2,138,000
|
1,128,000
|
14,490,000
|
597
|
0 |
| 2024/08/22 | 2,202,111 | +8,632 (+0.39%) |
2,138,000
|
1,128,000
|
14,490,000
|
597
|
1以上 |
| 2024/08/21 | 2,193,479 | +3,417 (+0.16%) |
2,136,030
|
1,186,900
|
14,490,000
|
604
|
1以上 |
| 2024/08/20 | 2,190,062 | -7,925 (-0.36%) |
2,131,535
|
1,186,900
|
14,490,000
|
598
|
1以上 |
| 2024/08/19 | 2,197,987 | +3,301 (+0.15%) |
2,137,930
|
1,186,900
|
14,490,000
|
588
|
1以上 |
| 2024/08/18 | 2,194,686 | +1,036 (+0.05%) |
2,136,030
|
1,186,900
|
14,490,000
|
594
|
1以上 |
| 2024/08/17 | 2,193,650 | -1,694 (-0.08%) |
2,132,000
|
1,186,900
|
14,490,000
|
595
|
1以上 |
| 2024/08/16 | 2,195,344 | -8,983 (-0.41%) |
2,132,000
|
1,186,900
|
14,490,000
|
593
|
1以上 |
| 2024/08/15 | 2,204,327 | +11,867 (+0.54%) |
2,138,000
|
1,186,900
|
14,490,000
|
579
|
1以上 |
| 2024/08/14 | 2,192,460 | +4,017 (+0.18%) |
2,138,000
|
1,186,900
|
14,490,000
|
573
|
1以上 |
| 2024/08/13 | 2,188,443 | +5,684 (+0.26%) |
2,137,930
|
1,186,900
|
14,490,000
|
568
|
1以上 |
| 2024/08/12 | 2,182,759 | -5,184 (-0.24%) |
2,137,860
|
1,186,900
|
14,490,000
|
563
|
1以上 |
| 2024/08/11 | 2,187,943 | -12,981 (-0.59%) |
2,138,000
|
1,186,900
|
14,490,000
|
570
|
1以上 |
| 2024/08/10 | 2,200,924 | +2,287 (+0.1%) |
2,138,200
|
1,186,900
|
14,490,000
|
576
|
1以上 |
| 2024/08/09 | 2,198,637 | -915 (-0.04%) |
2,138,000
|
1,186,900
|
14,490,000
|
572
|
1以上 |
| 2024/08/08 | 2,199,552 | +3,780 (+0.17%) |
2,138,000
|
1,186,900
|
14,490,000
|
565
|
1以上 |
| 2024/08/07 | 2,195,772 | -27,626 (-1.24%) |
2,138,000
|
1,186,900
|
14,490,000
|
564
|
1以上 |
| 2024/08/06 | 2,223,398 | -918 (-0.04%) |
2,149,180
|
1,186,900
|
14,490,000
|
560
|
1以上 |
| 2024/08/05 | 2,224,316 | -1,111 (-0.05%) |
2,146,680
|
1,186,900
|
14,490,000
|
560
|
1以上 |
| 2024/08/04 | 2,225,427 | -3,191 (-0.14%) |
2,146,680
|
1,186,900
|
14,490,000
|
562
|
1以上 |
| 2024/08/03 | 2,228,618 | +5,101 (+0.23%) |
2,151,000
|
1,188,000
|
14,490,000
|
554
|
1以上 |
| 2024/08/02 | 2,223,517 | +4,409 (+0.2%) |
2,149,180
|
1,188,000
|
14,490,000
|
546
|
1以上 |
| 2024/08/01 | 2,219,108 | +18,302 (+0.83%) |
2,139,500
|
1,128,000
|
14,490,000
|
538
|
1以上 |
| 2024/07/31 | 2,200,806 | +1,084 (+0.05%) |
2,138,950
|
1,128,000
|
14,490,000
|
528
|
1以上 |
| 2024/07/30 | 2,199,722 | -2,614 (-0.12%) |
2,137,860
|
1,128,000
|
14,490,000
|
527
|
1以上 |
| 2024/07/29 | 2,202,336 | -1,531 (-0.07%) |
2,138,130
|
1,128,000
|
14,490,000
|
524
|
1以上 |
| 2024/07/28 | 2,203,867 | +1,952 (+0.09%) |
2,137,860
|
1,128,000
|
14,490,000
|
535
|
1以上 |
| 2024/07/27 | 2,201,915 | -14,303 (-0.65%) |
2,137,860
|
1,128,000
|
14,490,000
|
533
|
1以上 |
| 2024/07/26 | 2,216,218 | -4,080 (-0.18%) |
2,138,400
|
1,128,000
|
14,490,000
|
527
|
1以上 |
| 2024/07/25 | 2,220,298 | +6,617 (+0.3%) |
2,139,500
|
1,128,000
|
14,490,000
|
519
|
1以上 |
| 2024/07/24 | 2,213,681 | -6,670 (-0.3%) |
2,134,200
|
1,128,000
|
14,490,000
|
515
|
1以上 |
| 2024/07/23 | 2,220,351 | +3,174 (+0.14%) |
2,137,860
|
1,128,000
|
14,490,000
|
509
|
1以上 |
| 2024/07/22 | 2,217,177 | -57 (-0.0%) |
2,131,000
|
1,128,000
|
14,490,000
|
504
|
1以上 |
| 2024/07/21 | 2,217,234 | -2,814 (-0.13%) |
2,130,000
|
1,128,000
|
14,490,000
|
503
|
0 |
| 2024/07/20 | 2,220,048 | +5,536 (+0.25%) |
2,132,000
|
1,128,000
|
14,490,000
|
503
|
1以上 |
| 2024/07/19 | 2,214,512 | -1,552 (-0.07%) |
2,121,600
|
1,128,000
|
14,490,000
|
498
|
1以上 |
| 2024/07/18 | 2,216,064 | -2,883 (-0.13%) |
2,121,600
|
1,128,000
|
14,490,000
|
497
|
1以上 |
| 2024/07/17 | 2,218,947 | +1,684 (+0.08%) |
2,121,600
|
1,128,000
|
14,490,000
|
498
|
1以上 |
| 2024/07/16 | 2,217,263 | -13,257 (-0.59%) |
2,121,600
|
1,128,000
|
14,490,000
|
496
|
1以上 |
| 2024/07/15 | 2,230,520 | +2,006 (+0.09%) |
2,121,600
|
1,128,000
|
14,490,000
|
498
|
1以上 |
| 2024/07/14 | 2,228,514 | +3,344 (+0.15%) |
2,121,600
|
1,128,000
|
14,490,000
|
503
|
1以上 |
| 2024/07/13 | 2,225,170 | +6,710 (+0.3%) |
2,112,400
|
1,111,000
|
14,490,000
|
502
|
1以上 |
| 2024/07/12 | 2,218,460 | +2,590 (+0.12%) |
2,106,550
|
1,111,000
|
14,490,000
|
502
|
1以上 |
| 2024/07/11 | 2,215,870 | +4,588 (+0.21%) |
2,103,100
|
1,111,000
|
14,490,000
|
501
|
1以上 |
| 2024/07/10 | 2,211,282 | -23,645 (-1.06%) |
2,110,000
|
1,111,000
|
14,490,000
|
501
|
1以上 |
| 2024/07/09 | 2,234,927 | +16,646 (+0.75%) |
2,118,200
|
1,111,000
|
14,490,000
|
502
|
1以上 |
| 2024/07/08 | 2,218,281 | +5,511 (+0.25%) |
2,110,000
|
1,111,000
|
14,490,000
|
509
|
1以上 |
| 2024/07/07 | 2,212,770 | +3,675 (+0.17%) |
2,100,000
|
1,111,000
|
14,490,000
|
508
|
1以上 |
| 2024/07/06 | 2,209,095 | +8,466 (+0.38%) |
2,100,000
|
1,111,000
|
14,490,000
|
513
|
1以上 |
| 2024/07/05 | 2,200,629 | +5,776 (+0.26%) |
2,099,000
|
1,111,000
|
14,490,000
|
518
|
1以上 |
| 2024/07/04 | 2,194,853 | +8,171 (+0.37%) |
2,100,000
|
1,128,000
|
14,490,000
|
509
|
1以上 |
| 2024/07/03 | 2,186,682 | -3,901 (-0.18%) |
2,098,000
|
1,128,000
|
14,490,000
|
512
|
1以上 |
| 2024/07/02 | 2,190,583 | +1,661 (+0.08%) |
2,098,000
|
1,128,000
|
14,490,000
|
504
|
1以上 |
| 2024/07/01 | 2,188,922 | -335 (-0.02%) |
2,098,000
|
1,128,000
|
14,490,000
|
507
|
1以上 |
| 2024/06/30 | 2,189,257 | -1,416 (-0.06%) |
2,091,000
|
1,128,000
|
14,490,000
|
506
|
1以上 |
| 2024/06/29 | 2,190,673 | +5,324 (+0.24%) |
2,094,040
|
1,128,000
|
14,490,000
|
510
|
1以上 |
| 2024/06/28 | 2,185,349 | -5,221 (-0.24%) |
2,085,800
|
1,128,000
|
14,490,000
|
496
|
1以上 |
| 2024/06/27 | 2,190,570 | -2,383 (-0.11%) |
2,083,800
|
1,128,000
|
14,490,000
|
491
|
1以上 |
| 2024/06/26 | 2,192,953 | +3,162 (+0.14%) |
2,079,500
|
1,128,000
|
14,490,000
|
490
|
1以上 |
| 2024/06/25 | 2,189,791 | -1,456 (-0.07%) |
2,079,000
|
1,188,000
|
14,490,000
|
484
|
1以上 |
| 2024/06/24 | 2,191,247 | +6,631 (+0.3%) |
2,079,000
|
1,188,000
|
14,490,000
|
486
|
1以上 |
| 2024/06/23 | 2,184,616 | +2,845 (+0.13%) |
2,068,000
|
1,188,000
|
14,490,000
|
492
|
1以上 |
| 2024/06/22 | 2,181,771 | -7,040 (-0.32%) |
2,070,000
|
1,188,000
|
14,490,000
|
493
|
1以上 |
| 2024/06/21 | 2,188,811 | -2,299 (-0.1%) |
2,081,900
|
1,188,000
|
14,490,000
|
494
|
1以上 |
| 2024/06/20 | 2,191,110 | +1,329 (+0.06%) |
2,080,000
|
1,188,000
|
14,490,000
|
499
|
1以上 |
| 2024/06/19 | 2,189,781 | +2,894 (+0.13%) |
2,080,000
|
1,188,000
|
14,490,000
|
505
|
1以上 |
| 2024/06/18 | 2,186,887 | -2,293 (-0.1%) |
2,080,000
|
1,188,000
|
14,490,000
|
511
|
1以上 |
| 2024/06/17 | 2,189,180 | +2,944 (+0.13%) |
2,080,000
|
1,188,000
|
14,490,000
|
509
|
1以上 |
| 2024/06/16 | 2,186,236 | -2,523 (-0.12%) |
2,083,800
|
1,188,000
|
14,490,000
|
510
|
1以上 |
| 2024/06/15 | 2,188,759 | -7,225 (-0.33%) |
2,080,000
|
1,188,000
|
14,490,000
|
508
|
1以上 |
| 2024/06/14 | 2,195,984 | +7,484 (+0.34%) |
2,083,800
|
1,188,000
|
14,490,000
|
506
|
1以上 |
| 2024/06/13 | 2,188,500 | -7,514 (-0.34%) |
2,080,000
|
1,188,000
|
14,490,000
|
520
|
1以上 |
| 2024/06/12 | 2,196,014 | +11,562 (+0.53%) |
2,083,800
|
1,188,000
|
14,490,000
|
514
|
1以上 |
| 2024/06/11 | 2,184,452 | +933 (+0.04%) |
2,080,000
|
1,188,000
|
14,490,000
|
526
|
1以上 |
| 2024/06/10 | 2,183,519 | -1,254 (-0.06%) |
2,080,000
|
1,188,000
|
14,490,000
|
523
|
1以上 |
| 2024/06/09 | 2,184,773 | -171 (-0.01%) |
2,080,000
|
1,188,000
|
14,490,000
|
518
|
1以上 |
| 2024/06/08 | 2,184,944 | +1,555 (+0.07%) |
2,080,000
|
1,188,000
|
14,490,000
|
527
|
1以上 |
| 2024/06/07 | 2,183,389 | +19,193 (+0.89%) |
2,080,000
|
1,188,000
|
14,490,000
|
532
|
1以上 |
| 2024/06/06 | 2,164,196 | -1,772 (-0.08%) |
2,079,000
|
1,188,000
|
14,490,000
|
536
|
1以上 |
| 2024/06/05 | 2,165,968 | -1,925 (-0.09%) |
2,080,000
|
1,148,000
|
14,490,000
|
544
|
1以上 |
| 2024/06/04 | 2,167,893 | -4,996 (-0.23%) |
2,080,000
|
1,148,000
|
14,490,000
|
544
|
1以上 |
| 2024/06/03 | 2,172,889 | +4,060 (+0.19%) |
2,080,000
|
1,148,000
|
14,490,000
|
535
|
1以上 |
| 2024/06/02 | 2,168,829 | +5,757 (+0.27%) |
2,080,000
|
1,148,000
|
14,490,000
|
544
|
1以上 |
| 2024/06/01 | 2,163,072 | +1,402 (+0.06%) |
2,080,000
|
1,148,000
|
14,490,000
|
547
|
1以上 |
| 2024/05/31 | 2,161,670 | -4,388 (-0.2%) |
2,068,000
|
1,148,000
|
14,490,000
|
541
|
1以上 |
| 2024/05/30 | 2,166,058 | +1,440 (+0.07%) |
2,068,000
|
1,148,000
|
14,490,000
|
529
|
1以上 |
| 2024/05/29 | 2,164,618 | -2,226 (-0.1%) |
2,068,000
|
1,148,000
|
14,490,000
|
528
|
1以上 |
| 2024/05/28 | 2,166,844 | -6,735 (-0.31%) |
2,068,000
|
1,148,000
|
14,490,000
|
527
|
1以上 |
| 2024/05/27 | 2,173,579 | +3,331 (+0.15%) |
2,073,000
|
1,188,000
|
14,490,000
|
524
|
1以上 |
| 2024/05/26 | 2,170,248 | -1,267 (-0.06%) |
2,078,000
|
1,148,000
|
14,490,000
|
528
|
1以上 |
| 2024/05/25 | 2,171,515 | -4,803 (-0.22%) |
2,068,000
|
1,148,000
|
14,490,000
|
523
|
1以上 |
| 2024/05/24 | 2,176,318 | -4,077 (-0.19%) |
2,079,000
|
1,148,000
|
14,490,000
|
518
|
1以上 |
| 2024/05/23 | 2,180,395 | +5,058 (+0.23%) |
2,083,800
|
1,148,000
|
14,490,000
|
554
|
1以上 |
| 2024/05/22 | 2,175,337 | +6,304 (+0.29%) |
2,080,000
|
1,148,000
|
14,490,000
|
553
|
1以上 |
| 2024/05/21 | 2,169,033 | -514 (-0.02%) |
2,078,000
|
1,148,000
|
14,490,000
|
546
|
1以上 |
| 2024/05/20 | 2,169,547 | -241 (-0.01%) |
2,078,000
|
1,148,000
|
14,490,000
|
553
|
1以上 |
| 2024/05/19 | 2,169,788 | +588 (+0.03%) |
2,078,000
|
1,148,000
|
14,490,000
|
572
|
1以上 |
| 2024/05/18 | 2,169,200 | +19,163 (+0.89%) |
2,078,500
|
1,148,000
|
14,490,000
|
576
|
1以上 |
| 2024/05/17 | 2,150,037 | +6,242 (+0.29%) |
2,077,776
|
1,148,000
|
12,390,000
|
578
|
1以上 |
| 2024/05/16 | 2,143,795 | +2,223 (+0.1%) |
2,068,000
|
1,148,000
|
12,390,000
|
587
|
1以上 |
| 2024/05/15 | 2,141,572 | +3,127 (+0.15%) |
2,068,000
|
1,148,000
|
12,390,000
|
581
|
1以上 |
| 2024/05/14 | 2,138,445 | -16,189 (-0.75%) |
2,059,000
|
1,148,000
|
12,390,000
|
578
|
1以上 |
| 2024/05/13 | 2,154,634 | +8,862 (+0.41%) |
2,062,740
|
1,148,000
|
14,490,000
|
586
|
N/A |
| 2024/05/12 | 2,145,772 | +5,596 (+0.26%) |
2,065,480
|
1,133,000
|
14,490,000
|
591
|
1以上 |
| 2024/05/11 | 2,140,176 | -1,379 (-0.06%) |
2,059,200
|
1,133,000
|
14,490,000
|
595
|
1以上 |
| 2024/05/10 | 2,141,555 | -3,050 (-0.14%) |
2,058,000
|
1,133,000
|
14,490,000
|
591
|
1以上 |
| 2024/05/09 | 2,144,605 | -1,055 (-0.05%) |
2,062,740
|
1,148,000
|
14,490,000
|
592
|
1以上 |
| 2024/05/08 | 2,145,660 | -4,599 (-0.21%) |
2,068,000
|
1,148,000
|
14,490,000
|
593
|
1以上 |
| 2024/05/07 | 2,150,259 | +6,727 (+0.31%) |
2,078,500
|
1,148,000
|
14,490,000
|
580
|
N/A |
| 2024/05/06 | 2,143,532 | -3,837 (-0.18%) |
2,068,000
|
1,148,000
|
14,490,000
|
579
|
1以上 |
| 2024/05/05 | 2,147,369 | +7,540 (+0.35%) |
2,078,500
|
1,148,000
|
14,490,000
|
580
|
1以上 |
| 2024/05/04 | 2,139,829 | +5,321 (+0.25%) |
2,069,225
|
1,148,000
|
14,490,000
|
588
|
1以上 |
| 2024/05/03 | 2,134,508 | -1,721 (-0.08%) |
2,068,000
|
1,148,000
|
14,490,000
|
588
|
1以上 |
| 2024/05/02 | 2,136,229 | +3,546 (+0.17%) |
2,049,000
|
1,148,000
|
14,490,000
|
584
|
1以上 |
| 2024/05/01 | 2,132,683 | +3,386 (+0.16%) |
2,031,481
|
1,148,000
|
14,490,000
|
587
|
1以上 |
| 2024/04/30 | 2,129,297 | +6,845 (+0.32%) |
2,030,740
|
1,148,000
|
14,490,000
|
586
|
1以上 |
| 2024/04/29 | 2,122,452 | +2,972 (+0.14%) |
2,013,500
|
1,148,000
|
14,490,000
|
592
|
1以上 |
| 2024/04/28 | 2,119,480 | -1,434 (-0.07%) |
2,008,730
|
1,148,000
|
14,490,000
|
592
|
1以上 |
| 2024/04/27 | 2,120,914 | -4,515 (-0.21%) |
2,017,000
|
1,148,000
|
14,490,000
|
599
|
N/A |
| 2024/04/26 | 2,125,429 | -8,998 (-0.42%) |
2,018,000
|
1,148,000
|
14,490,000
|
605
|
1以上 |
| 2024/04/25 | 2,134,427 | +2,646 (+0.12%) |
2,028,000
|
1,148,000
|
14,490,000
|
609
|
1以上 |
| 2024/04/24 | 2,131,781 | -3,032 (-0.14%) |
2,028,000
|
1,148,000
|
14,490,000
|
614
|
1以上 |
| 2024/04/23 | 2,134,813 | -2,070 (-0.1%) |
2,028,000
|
1,148,000
|
14,490,000
|
615
|
1以上 |
| 2024/04/22 | 2,136,883 | -1,797 (-0.08%) |
2,028,000
|
1,148,000
|
14,490,000
|
613
|
1以上 |
| 2024/04/21 | 2,138,680 | +5,084 (+0.24%) |
2,028,000
|
1,148,000
|
14,490,000
|
616
|
1以上 |
| 2024/04/20 | 2,133,596 | -1,422 (-0.07%) |
2,022,760
|
1,148,000
|
14,490,000
|
606
|
1以上 |
| 2024/04/19 | 2,135,018 | -3,684 (-0.17%) |
2,018,000
|
1,148,000
|
14,490,000
|
607
|
1以上 |
| 2024/04/18 | 2,138,702 | +3,987 (+0.19%) |
2,018,000
|
1,148,000
|
14,490,000
|
607
|
1以上 |
| 2024/04/17 | 2,134,715 | +1,714 (+0.08%) |
2,018,000
|
1,148,000
|
14,490,000
|
608
|
1以上 |
| 2024/04/16 | 2,133,001 | +1,064 (+0.05%) |
2,017,500
|
1,148,000
|
14,490,000
|
610
|
1以上 |
| 2024/04/15 | 2,131,937 | -560 (-0.03%) |
2,018,000
|
1,148,000
|
14,490,000
|
616
|
1以上 |
| 2024/04/14 | 2,132,497 | +8,210 (+0.39%) |
2,018,000
|
1,148,000
|
14,490,000
|
611
|
1以上 |
| 2024/04/13 | 2,124,287 | +29,975 (+1.43%) |
2,013,500
|
1,148,000
|
14,490,000
|
610
|
1以上 |
| 2024/04/12 | 2,094,312 | +1,743 (+0.08%) |
1,998,000
|
1,148,000
|
12,390,000
|
609
|
1以上 |
| 2024/04/11 | 2,092,569 | -4,090 (-0.2%) |
1,998,000
|
1,098,000
|
12,390,000
|
616
|
1以上 |
| 2024/04/10 | 2,096,659 | +290 (+0.01%) |
2,002,500
|
1,098,000
|
12,390,000
|
618
|
1以上 |
| 2024/04/09 | 2,096,369 | +507 (+0.02%) |
1,998,760
|
1,098,000
|
12,390,000
|
616
|
1以上 |
| 2024/04/08 | 2,095,862 | +1,120 (+0.05%) |
1,999,380
|
1,098,000
|
12,390,000
|
618
|
1以上 |
| 2024/04/07 | 2,094,742 | +2,483 (+0.12%) |
1,998,760
|
1,098,000
|
12,390,000
|
623
|
1以上 |
| 2024/04/06 | 2,092,259 | +16,210 (+0.78%) |
1,998,000
|
1,098,000
|
12,390,000
|
630
|
1以上 |
| 2024/04/05 | 2,076,049 | +12,191 (+0.59%) |
1,990,000
|
1,098,000
|
12,390,000
|
627
|
1以上 |
| 2024/04/04 | 2,063,858 | -4,419 (-0.21%) |
1,989,800
|
1,138,000
|
12,390,000
|
625
|
1以上 |
| 2024/04/03 | 2,068,277 | +3,882 (+0.19%) |
2,018,000
|
1,138,000
|
12,390,000
|
633
|
1以上 |
| 2024/04/02 | 2,064,395 | -1,201 (-0.06%) |
2,009,460
|
1,138,000
|
12,390,000
|
631
|
1以上 |
| 2024/04/01 | 2,065,596 | +5,332 (+0.26%) |
2,017,000
|
1,138,000
|
12,390,000
|
633
|
1以上 |
| 2024/03/31 | 2,060,264 | +3,406 (+0.17%) |
2,013,730
|
1,138,000
|
12,390,000
|
634
|
1以上 |
| 2024/03/30 | 2,056,858 | -2,133 (-0.1%) |
2,005,500
|
1,138,000
|
12,390,000
|
636
|
1以上 |
| 2024/03/29 | 2,058,991 | +7,013 (+0.34%) |
2,006,000
|
1,138,000
|
12,390,000
|
636
|
1以上 |
| 2024/03/28 | 2,051,978 | +1,709 (+0.08%) |
1,998,000
|
1,088,710
|
12,390,000
|
635
|
1以上 |
| 2024/03/27 | 2,050,269 | -105 (-0.01%) |
1,989,800
|
1,088,710
|
12,390,000
|
639
|
1以上 |
| 2024/03/26 | 2,050,374 | -2,921 (-0.14%) |
1,988,800
|
1,088,710
|
12,390,000
|
641
|
1以上 |
| 2024/03/25 | 2,053,295 | +5,011 (+0.24%) |
1,995,110
|
1,088,710
|
12,390,000
|
649
|
1以上 |
| 2024/03/24 | 2,048,284 | +4,749 (+0.23%) |
1,995,110
|
1,088,710
|
12,390,000
|
655
|
1以上 |
| 2024/03/23 | 2,043,535 | +2,661 (+0.13%) |
1,992,455
|
1,088,710
|
12,390,000
|
660
|
1以上 |
| 2024/03/22 | 2,040,874 | -9,250 (-0.45%) |
1,998,000
|
1,088,710
|
12,390,000
|
664
|
1以上 |
| 2024/03/21 | 2,050,124 | -15,235 (-0.74%) |
2,009,460
|
1,088,710
|
12,390,000
|
657
|
1以上 |
| 2024/03/20 | 2,065,359 | +24,600 (+1.21%) |
2,018,000
|
1,088,710
|
12,390,000
|
660
|
1以上 |
| 2024/03/19 | 2,040,759 | -979 (-0.05%) |
2,009,460
|
1,088,710
|
7,446,000
|
657
|
1以上 |
| 2024/03/18 | 2,041,738 | +1,792 (+0.09%) |
2,004,730
|
1,088,710
|
7,446,000
|
654
|
1以上 |
| 2024/03/17 | 2,039,946 | +2,003 (+0.1%) |
2,004,730
|
1,088,710
|
7,446,000
|
656
|
1以上 |
| 2024/03/16 | 2,037,943 | -5,530 (-0.27%) |
2,000,000
|
1,111,370
|
7,446,000
|
655
|
1以上 |
| 2024/03/15 | 2,043,473 | -2,453 (-0.12%) |
2,018,000
|
1,111,370
|
7,446,000
|
645
|
1以上 |
| 2024/03/14 | 2,045,926 | +7,992 (+0.39%) |
2,018,000
|
1,111,370
|
7,446,000
|
651
|
1以上 |
| 2024/03/13 | 2,037,934 | -6,985 (-0.34%) |
2,000,000
|
1,080,000
|
7,446,000
|
665
|
1以上 |
| 2024/03/12 | 2,044,919 | +5,072 (+0.25%) |
2,018,000
|
1,080,000
|
7,446,000
|
661
|
1以上 |
| 2024/03/11 | 2,039,847 | +4,073 (+0.2%) |
2,013,730
|
1,080,000
|
7,446,000
|
664
|
1以上 |
| 2024/03/10 | 2,035,774 | +2,020 (+0.1%) |
1,999,380
|
1,080,000
|
7,446,000
|
676
|
1以上 |
| 2024/03/09 | 2,033,754 | -3,888 (-0.19%) |
1,998,380
|
1,080,000
|
7,446,000
|
678
|
1以上 |
| 2024/03/08 | 2,037,642 | -2,342 (-0.11%) |
1,998,000
|
1,080,000
|
7,446,000
|
667
|
1以上 |
| 2024/03/07 | 2,039,984 | -1,932 (-0.09%) |
2,000,000
|
1,080,000
|
7,446,000
|
663
|
1以上 |
| 2024/03/06 | 2,041,916 | +320 (+0.02%) |
2,000,000
|
1,080,000
|
7,446,000
|
660
|
1以上 |
| 2024/03/05 | 2,041,596 | -4,588 (-0.22%) |
1,998,760
|
1,080,000
|
7,446,000
|
656
|
1以上 |
| 2024/03/04 | 2,046,184 | -578 (-0.03%) |
2,000,000
|
1,080,000
|
7,446,000
|
651
|
1以上 |
| 2024/03/03 | 2,046,762 | +20 (+0.0%) |
2,004,730
|
1,080,000
|
7,446,000
|
658
|
1以上 |
| 2024/03/02 | 2,046,742 | +4,093 (+0.2%) |
2,000,000
|
1,080,000
|
7,446,000
|
661
|
1以上 |
| 2024/03/01 | 2,042,649 | +4,962 (+0.24%) |
1,998,000
|
1,080,000
|
7,446,000
|
654
|
1以上 |
| 2024/02/29 | 2,037,687 | -7,525 (-0.37%) |
1,994,000
|
1,080,000
|
7,446,000
|
652
|
1以上 |
| 2024/02/28 | 2,045,212 | +2,116 (+0.1%) |
1,998,000
|
1,080,000
|
7,446,000
|
665
|
1以上 |
| 2024/02/27 | 2,043,096 | +4,976 (+0.24%) |
1,998,000
|
1,148,000
|
7,446,000
|
658
|
1以上 |
| 2024/02/26 | 2,038,120 | -3,176 (-0.16%) |
1,998,000
|
1,148,000
|
7,446,000
|
659
|
1以上 |
| 2024/02/25 | 2,041,296 | +4,135 (+0.2%) |
1,998,000
|
1,148,000
|
7,446,000
|
655
|
1以上 |
| 2024/02/24 | 2,037,161 | +392 (+0.02%) |
1,998,000
|
1,113,000
|
7,446,000
|
662
|
1以上 |
| 2024/02/23 | 2,036,769 | +2,850 (+0.14%) |
1,998,000
|
1,113,000
|
7,446,000
|
658
|
1以上 |
| 2024/02/22 | 2,033,919 | -3,350 (-0.16%) |
1,998,000
|
1,113,000
|
7,446,000
|
660
|
1以上 |
| 2024/02/21 | 2,037,269 | -1,085 (-0.05%) |
1,998,760
|
1,113,000
|
7,446,000
|
662
|
1以上 |
| 2024/02/20 | 2,038,354 | -649 (-0.03%) |
1,998,760
|
1,113,000
|
7,446,000
|
661
|
1以上 |
| 2024/02/19 | 2,039,003 | +1,689 (+0.08%) |
1,998,760
|
1,113,000
|
7,446,000
|
663
|
1以上 |
| 2024/02/18 | 2,037,314 | +5,877 (+0.29%) |
1,998,760
|
1,113,000
|
7,446,000
|
667
|
1以上 |
| 2024/02/17 | 2,031,437 | -2,037 (-0.1%) |
1,998,380
|
1,113,000
|
7,446,000
|
678
|
1以上 |
| 2024/02/16 | 2,033,474 | -1,214 (-0.06%) |
1,999,800
|
1,113,000
|
7,446,000
|
683
|
1以上 |
| 2024/02/15 | 2,034,688 | +1,692 (+0.08%) |
1,999,950
|
1,113,000
|
7,446,000
|
678
|
1以上 |
| 2024/02/14 | 2,032,996 | +2,750 (+0.14%) |
1,999,850
|
1,113,000
|
7,446,000
|
680
|
1以上 |
| 2024/02/13 | 2,030,246 | +5,324 (+0.26%) |
1,998,380
|
1,113,000
|
7,446,000
|
674
|
1以上 |
| 2024/02/12 | 2,024,922 | +1,141 (+0.06%) |
1,988,000
|
1,113,000
|
7,446,000
|
678
|
1以上 |
| 2024/02/11 | 2,023,781 | -20,461 (-1.0%) |
1,988,000
|
1,113,000
|
7,446,000
|
689
|
1以上 |
| 2024/02/10 | 2,044,242 | +7,286 (+0.36%) |
1,999,000
|
1,113,000
|
7,446,000
|
694
|
1以上 |
| 2024/02/09 | 2,036,956 | +4,511 (+0.22%) |
1,998,000
|
1,113,000
|
7,446,000
|
691
|
1以上 |
| 2024/02/08 | 2,032,445 | +2,849 (+0.14%) |
1,990,511
|
1,080,000
|
7,446,000
|
700
|
1以上 |
| 2024/02/07 | 2,029,596 | -4,129 (-0.2%) |
1,980,000
|
1,080,000
|
7,446,000
|
693
|
1以上 |
| 2024/02/06 | 2,033,725 | -393 (-0.02%) |
1,995,000
|
1,080,000
|
7,446,000
|
698
|
1以上 |
| 2024/02/05 | 2,034,118 | -6,503 (-0.32%) |
1,998,000
|
1,080,000
|
7,446,000
|
706
|
1以上 |
| 2024/02/04 | 2,040,621 | -2,419 (-0.12%) |
1,998,000
|
1,080,000
|
7,446,000
|
711
|
1以上 |
| 2024/02/03 | 2,043,040 | -711 (-0.03%) |
1,998,880
|
1,080,000
|
7,446,000
|
710
|
1以上 |
| 2024/02/02 | 2,043,751 | -151 (-0.01%) |
1,999,000
|
1,080,000
|
7,446,000
|
706
|
1以上 |
| 2024/02/01 | 2,043,902 | -12,492 (-0.61%) |
1,999,000
|
1,080,000
|
7,446,000
|
706
|
1以上 |
| 2024/01/31 | 2,056,394 | -1,530 (-0.07%) |
1,999,900
|
1,113,000
|
7,446,000
|
692
|
1以上 |
| 2024/01/30 | 2,057,924 | +4,117 (+0.2%) |
2,008,000
|
1,113,000
|
7,446,000
|
687
|
1以上 |
| 2024/01/29 | 2,053,807 | -24 (-0.0%) |
1,999,000
|
1,113,000
|
7,446,000
|
685
|
1以上 |
| 2024/01/28 | 2,053,831 | +7,397 (+0.36%) |
1,999,000
|
1,113,000
|
7,446,000
|
680
|
1以上 |
| 2024/01/27 | 2,046,434 | +6,195 (+0.3%) |
1,999,000
|
1,113,000
|
7,446,000
|
678
|
1以上 |
| 2024/01/26 | 2,040,239 | +8,925 (+0.44%) |
1,999,000
|
1,113,000
|
7,446,000
|
668
|
1以上 |
| 2024/01/25 | 2,031,314 | +4,241 (+0.21%) |
1,993,425
|
1,113,000
|
7,446,000
|
664
|
1以上 |
| 2024/01/24 | 2,027,073 | -2,470 (-0.12%) |
1,988,825
|
1,113,000
|
7,446,000
|
666
|
1以上 |
| 2024/01/23 | 2,029,543 | -3,273 (-0.16%) |
1,988,800
|
1,113,000
|
7,446,000
|
665
|
1以上 |
| 2024/01/22 | 2,032,816 | +3,217 (+0.16%) |
1,998,380
|
1,113,000
|
7,446,000
|
672
|
1以上 |
| 2024/01/21 | 2,029,599 | -5,342 (-0.26%) |
1,988,400
|
1,113,000
|
7,446,000
|
678
|
1以上 |
| 2024/01/20 | 2,034,941 | -2,454 (-0.12%) |
1,998,000
|
1,113,000
|
7,446,000
|
681
|
1以上 |
| 2024/01/19 | 2,037,395 | -5,536 (-0.27%) |
1,988,825
|
1,113,000
|
7,446,000
|
680
|
1以上 |
| 2024/01/18 | 2,042,931 | -4,113 (-0.2%) |
1,998,760
|
1,113,000
|
7,446,000
|
679
|
1以上 |
| 2024/01/17 | 2,047,044 | +3,933 (+0.19%) |
1,999,000
|
1,080,000
|
7,446,000
|
680
|
1以上 |
| 2024/01/16 | 2,043,111 | +4,602 (+0.23%) |
1,999,000
|
1,080,000
|
7,446,000
|
672
|
1以上 |
| 2024/01/15 | 2,038,509 | +1,783 (+0.09%) |
1,999,000
|
1,080,000
|
7,446,000
|
679
|
1以上 |
| 2024/01/14 | 2,036,726 | -5,825 (-0.29%) |
1,996,500
|
1,080,000
|
7,446,000
|
694
|
1以上 |
| 2024/01/13 | 2,042,551 | +2,405 (+0.12%) |
1,998,760
|
1,080,000
|
7,446,000
|
693
|
1以上 |
| 2024/01/12 | 2,040,146 | +111 (+0.01%) |
1,996,500
|
1,080,000
|
7,446,000
|
678
|
1以上 |
| 2024/01/11 | 2,040,035 | -20,850 (-1.01%) |
1,995,000
|
1,080,000
|
8,061,900
|
674
|
1以上 |
| 2024/01/10 | 2,060,885 | -4,426 (-0.21%) |
1,988,400
|
1,080,000
|
16,830,000
|
670
|
1以上 |
| 2024/01/09 | 2,065,311 | +22,190 (+1.09%) |
1,995,000
|
1,080,000
|
16,830,000
|
671
|
1以上 |
| 2024/01/08 | 2,043,121 | +10,237 (+0.5%) |
1,998,760
|
1,080,000
|
8,061,900
|
675
|
1以上 |
| 2024/01/07 | 2,032,884 | -603 (-0.03%) |
1,988,400
|
1,080,000
|
8,061,900
|
672
|
1以上 |
| 2024/01/06 | 2,033,487 | +794 (+0.04%) |
1,988,850
|
1,080,000
|
8,061,900
|
661
|
1以上 |
| 2024/01/05 | 2,032,693 | -185 (-0.01%) |
1,988,000
|
1,080,000
|
8,061,900
|
663
|
1以上 |
| 2024/01/04 | 2,032,878 | -2,343 (-0.12%) |
1,988,000
|
1,080,000
|
8,061,900
|
665
|
1以上 |
| 2024/01/03 | 2,035,221 | +6,727 (+0.33%) |
1,988,800
|
1,080,000
|
8,061,900
|
657
|
1以上 |
| 2024/01/02 | 2,028,494 | -2,306 (-0.11%) |
1,980,000
|
1,080,000
|
8,061,900
|
665
|
1以上 |
| 2024/01/01 | 2,030,800 | -2,120 (-0.1%) |
1,988,000
|
1,080,000
|
8,061,900
|
671
|
1以上 |
なら、