| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 1,439,731 | +5,698 (+0.4%) |
1,247,400
|
198,000
|
10,368,000
|
7,200
|
N/A |
| 2024/11/23 | 1,434,033 | +960 (+0.07%) |
1,240,000
|
198,000
|
10,368,000
|
7,309
|
N/A |
| 2024/11/22 | 1,433,073 | +3,166 (+0.22%) |
1,238,000
|
198,000
|
10,368,000
|
7,338
|
N/A |
| 2024/11/21 | 1,429,907 | -2,582 (-0.18%) |
1,231,400
|
198,000
|
10,368,000
|
7,406
|
1以上 |
| 2024/11/20 | 1,432,489 | -611 (-0.04%) |
1,232,000
|
198,000
|
10,368,000
|
7,429
|
1以上 |
| 2024/11/19 | 1,433,100 | -4,313 (-0.3%) |
1,230,000
|
198,000
|
10,368,000
|
7,428
|
1以上 |
| 2024/11/18 | 1,437,413 | -9,366 (-0.65%) |
1,234,200
|
198,000
|
10,368,000
|
7,402
|
1以上 |
| 2024/11/17 | 1,446,779 | +7,036 (+0.49%) |
1,243,000
|
198,000
|
10,368,000
|
7,335
|
1以上 |
| 2024/11/16 | 1,439,743 | +380 (+0.03%) |
1,233,150
|
198,000
|
10,368,000
|
7,384
|
1以上 |
| 2024/11/15 | 1,439,363 | +6,367 (+0.44%) |
1,230,000
|
198,000
|
10,368,000
|
7,426
|
1以上 |
| 2024/11/14 | 1,432,996 | -782 (-0.05%) |
1,213,800
|
198,000
|
10,368,000
|
7,457
|
1以上 |
| 2024/11/13 | 1,433,778 | -4,061 (-0.28%) |
1,220,400
|
198,000
|
10,368,000
|
7,508
|
1以上 |
| 2024/11/12 | 1,437,839 | +12,269 (+0.86%) |
1,225,550
|
157,300
|
10,368,000
|
7,442
|
1以上 |
| 2024/11/11 | 1,425,570 | +238 (+0.02%) |
1,210,000
|
157,300
|
10,368,000
|
7,537
|
1以上 |
| 2024/11/10 | 1,425,332 | -31,674 (-2.17%) |
1,210,000
|
157,300
|
10,368,000
|
7,574
|
1以上 |
| 2024/11/09 | 1,457,006 | -1,984 (-0.14%) |
1,257,900
|
198,000
|
10,368,000
|
7,257
|
1以上 |
| 2024/11/08 | 1,458,990 | +11,778 (+0.81%) |
1,259,035
|
198,000
|
10,368,000
|
7,299
|
1以上 |
| 2024/11/07 | 1,447,212 | +6,268 (+0.43%) |
1,247,400
|
198,000
|
10,368,000
|
7,441
|
1以上 |
| 2024/11/06 | 1,440,944 | +4,342 (+0.3%) |
1,234,200
|
198,000
|
10,368,000
|
7,548
|
1以上 |
| 2024/11/05 | 1,436,602 | +997 (+0.07%) |
1,228,000
|
198,000
|
10,368,000
|
7,635
|
1以上 |
| 2024/11/04 | 1,435,605 | -4,334 (-0.3%) |
1,228,000
|
249,000
|
10,368,000
|
7,647
|
1以上 |
| 2024/11/03 | 1,439,939 | +25,041 (+1.77%) |
1,239,000
|
249,000
|
10,368,000
|
7,547
|
1以上 |
| 2024/11/02 | 1,414,898 | -113 (-0.01%) |
1,210,000
|
249,000
|
9,698,400
|
7,655
|
1以上 |
| 2024/11/01 | 1,415,011 | -10,840 (-0.76%) |
1,210,000
|
249,000
|
9,698,400
|
7,639
|
1以上 |
| 2024/10/31 | 1,425,851 | -7,603 (-0.53%) |
1,230,000
|
249,000
|
9,698,400
|
7,462
|
1以上 |
| 2024/10/30 | 1,433,454 | +8,847 (+0.62%) |
1,239,480
|
249,000
|
9,698,400
|
7,523
|
1以上 |
| 2024/10/29 | 1,424,607 | +4,153 (+0.29%) |
1,228,000
|
249,000
|
9,698,400
|
7,637
|
1以上 |
| 2024/10/28 | 1,420,454 | -7,877 (-0.55%) |
1,224,600
|
249,000
|
9,698,400
|
7,628
|
1以上 |
| 2024/10/27 | 1,428,331 | -3,009 (-0.21%) |
1,228,000
|
249,000
|
9,698,400
|
7,647
|
1以上 |
| 2024/10/26 | 1,431,340 | -5,747 (-0.4%) |
1,236,000
|
249,000
|
9,698,400
|
7,611
|
1以上 |
| 2024/10/25 | 1,437,087 | +2,060 (+0.14%) |
1,242,500
|
249,000
|
9,698,400
|
7,608
|
1以上 |
| 2024/10/24 | 1,435,027 | +3,143 (+0.22%) |
1,243,000
|
249,000
|
9,698,400
|
7,635
|
1以上 |
| 2024/10/23 | 1,431,884 | +50 (+0.0%) |
1,238,000
|
249,000
|
9,698,400
|
7,772
|
1以上 |
| 2024/10/22 | 1,431,834 | +1,963 (+0.14%) |
1,238,000
|
249,000
|
9,698,400
|
7,687
|
1以上 |
| 2024/10/21 | 1,429,871 | +5,413 (+0.38%) |
1,233,300
|
249,000
|
9,698,400
|
7,727
|
1以上 |
| 2024/10/20 | 1,424,458 | -2,667 (-0.19%) |
1,228,000
|
249,000
|
9,698,400
|
7,786
|
1以上 |
| 2024/10/19 | 1,427,125 | -4,499 (-0.31%) |
1,235,000
|
249,000
|
9,698,400
|
7,735
|
1以上 |
| 2024/10/18 | 1,431,624 | -643 (-0.04%) |
1,240,000
|
249,000
|
9,698,400
|
7,659
|
1以上 |
| 2024/10/17 | 1,432,267 | +4,417 (+0.31%) |
1,239,480
|
249,000
|
9,698,400
|
7,663
|
1以上 |
| 2024/10/16 | 1,427,850 | +757 (+0.05%) |
1,236,000
|
249,000
|
9,698,400
|
7,797
|
1以上 |
| 2024/10/15 | 1,427,093 | -3,043 (-0.21%) |
1,230,000
|
249,000
|
12,980,000
|
7,828
|
1以上 |
| 2024/10/14 | 1,430,136 | -10,068 (-0.7%) |
1,238,000
|
249,000
|
12,980,000
|
7,750
|
1以上 |
| 2024/10/13 | 1,440,204 | +8,186 (+0.57%) |
1,248,000
|
249,000
|
12,980,000
|
7,647
|
1以上 |
| 2024/10/12 | 1,432,018 | +6,700 (+0.47%) |
1,235,500
|
249,000
|
12,980,000
|
7,700
|
1以上 |
| 2024/10/11 | 1,425,318 | -5,869 (-0.41%) |
1,222,980
|
249,000
|
12,980,000
|
7,827
|
1以上 |
| 2024/10/10 | 1,431,187 | -23,937 (-1.65%) |
1,235,500
|
249,000
|
12,980,000
|
7,692
|
1以上 |
| 2024/10/09 | 1,455,124 | -83 (-0.01%) |
1,275,000
|
249,000
|
12,980,000
|
7,383
|
1以上 |
| 2024/10/08 | 1,455,207 | +10,385 (+0.72%) |
1,275,200
|
249,000
|
12,980,000
|
7,433
|
1以上 |
| 2024/10/07 | 1,444,822 | +5,721 (+0.4%) |
1,257,900
|
249,000
|
12,980,000
|
7,472
|
1以上 |
| 2024/10/06 | 1,439,101 | +764 (+0.05%) |
1,247,000
|
249,000
|
12,980,000
|
7,610
|
1以上 |
| 2024/10/05 | 1,438,337 | -634 (-0.04%) |
1,240,000
|
249,000
|
12,980,000
|
7,682
|
1以上 |
| 2024/10/04 | 1,438,971 | -856 (-0.06%) |
1,240,000
|
249,000
|
12,980,000
|
7,658
|
1以上 |
| 2024/10/03 | 1,439,827 | -731 (-0.05%) |
1,238,000
|
249,000
|
12,980,000
|
7,722
|
1以上 |
| 2024/10/02 | 1,440,558 | -5,478 (-0.38%) |
1,240,000
|
249,000
|
12,980,000
|
7,759
|
1以上 |
| 2024/10/01 | 1,446,036 | -3,364 (-0.23%) |
1,248,000
|
249,000
|
12,980,000
|
7,705
|
1以上 |
| 2024/09/30 | 1,449,400 | -1,034 (-0.07%) |
1,250,500
|
249,000
|
12,980,000
|
7,584
|
1以上 |
| 2024/09/29 | 1,450,434 | +4,381 (+0.3%) |
1,251,000
|
249,000
|
12,980,000
|
7,605
|
1以上 |
| 2024/09/28 | 1,446,053 | +958 (+0.07%) |
1,248,000
|
249,000
|
12,980,000
|
7,614
|
1以上 |
| 2024/09/27 | 1,445,095 | +3,764 (+0.26%) |
1,243,000
|
249,000
|
12,980,000
|
7,607
|
1以上 |
| 2024/09/26 | 1,441,331 | -1,262 (-0.09%) |
1,238,500
|
249,000
|
12,980,000
|
7,578
|
1以上 |
| 2024/09/25 | 1,442,593 | +109 (+0.01%) |
1,240,000
|
249,000
|
12,980,000
|
7,585
|
1以上 |
| 2024/09/24 | 1,442,484 | +2,501 (+0.17%) |
1,243,000
|
249,000
|
12,980,000
|
7,554
|
1以上 |
| 2024/09/23 | 1,439,983 | -628 (-0.04%) |
1,240,000
|
249,000
|
12,980,000
|
7,581
|
1以上 |
| 2024/09/22 | 1,440,611 | +3,187 (+0.22%) |
1,240,000
|
249,000
|
12,980,000
|
7,596
|
1以上 |
| 2024/09/21 | 1,437,424 | -1,520 (-0.11%) |
1,239,000
|
249,000
|
12,980,000
|
7,543
|
1以上 |
| 2024/09/20 | 1,438,944 | +8,513 (+0.6%) |
1,241,800
|
249,000
|
12,980,000
|
7,511
|
1以上 |
| 2024/09/19 | 1,430,431 | -861 (-0.06%) |
1,230,000
|
249,000
|
12,980,000
|
7,522
|
1以上 |
| 2024/09/18 | 1,431,292 | -15,237 (-1.05%) |
1,230,000
|
249,000
|
12,980,000
|
7,525
|
1以上 |
| 2024/09/17 | 1,446,529 | +6,514 (+0.45%) |
1,252,000
|
249,000
|
12,980,000
|
7,390
|
1以上 |
| 2024/09/16 | 1,440,015 | +4,317 (+0.3%) |
1,237,900
|
249,000
|
12,980,000
|
7,461
|
1以上 |
| 2024/09/15 | 1,435,698 | -3,968 (-0.28%) |
1,228,000
|
249,000
|
12,980,000
|
7,504
|
1以上 |
| 2024/09/14 | 1,439,666 | +6,959 (+0.49%) |
1,232,000
|
249,000
|
12,980,000
|
7,421
|
1以上 |
| 2024/09/13 | 1,432,707 | -3,274 (-0.23%) |
1,224,600
|
249,000
|
12,980,000
|
7,401
|
1以上 |
| 2024/09/12 | 1,435,981 | +1,169 (+0.08%) |
1,230,400
|
249,000
|
12,980,000
|
7,340
|
1以上 |
| 2024/09/11 | 1,434,812 | -9,799 (-0.68%) |
1,235,000
|
249,000
|
12,980,000
|
7,381
|
1以上 |
| 2024/09/10 | 1,444,611 | -16,093 (-1.1%) |
1,248,000
|
249,000
|
12,980,000
|
7,273
|
1以上 |
| 2024/09/09 | 1,460,704 | +14,912 (+1.03%) |
1,276,000
|
249,000
|
12,980,000
|
7,096
|
1以上 |
| 2024/09/08 | 1,445,792 | -1,517 (-0.1%) |
1,249,150
|
249,000
|
12,980,000
|
7,216
|
1以上 |
| 2024/09/07 | 1,447,309 | -2,374 (-0.16%) |
1,250,000
|
249,000
|
12,980,000
|
7,213
|
1以上 |
| 2024/09/06 | 1,449,683 | -1,369 (-0.09%) |
1,250,000
|
249,000
|
12,980,000
|
7,175
|
1以上 |
| 2024/09/05 | 1,451,052 | -6,601 (-0.45%) |
1,258,000
|
249,000
|
12,980,000
|
7,230
|
1以上 |
| 2024/09/04 | 1,457,653 | +9,574 (+0.66%) |
1,271,644
|
249,000
|
12,980,000
|
7,230
|
1以上 |
| 2024/09/03 | 1,448,079 | +838 (+0.06%) |
1,250,000
|
249,000
|
12,980,000
|
7,322
|
1以上 |
| 2024/09/02 | 1,447,241 | +553 (+0.04%) |
1,253,180
|
249,000
|
12,980,000
|
7,373
|
1以上 |
| 2024/09/01 | 1,446,688 | +7,449 (+0.52%) |
1,253,390
|
249,000
|
12,980,000
|
7,380
|
1以上 |
| 2024/08/31 | 1,439,239 | -12,468 (-0.86%) |
1,237,750
|
249,000
|
12,980,000
|
7,468
|
1以上 |
| 2024/08/30 | 1,451,707 | -24,613 (-1.67%) |
1,265,000
|
249,000
|
12,980,000
|
7,329
|
1以上 |
| 2024/08/29 | 1,476,320 | +7,729 (+0.53%) |
1,298,000
|
249,000
|
12,980,000
|
6,987
|
1以上 |
| 2024/08/28 | 1,468,591 | +9,605 (+0.66%) |
1,298,000
|
249,000
|
12,980,000
|
7,065
|
1以上 |
| 2024/08/27 | 1,458,986 | -6,221 (-0.42%) |
1,283,040
|
249,000
|
12,980,000
|
7,097
|
1以上 |
| 2024/08/26 | 1,465,207 | -321 (-0.02%) |
1,298,000
|
249,000
|
12,980,000
|
6,978
|
1以上 |
| 2024/08/25 | 1,465,528 | +5,161 (+0.35%) |
1,298,000
|
249,000
|
12,980,000
|
6,978
|
1以上 |
| 2024/08/24 | 1,460,367 | +12,002 (+0.83%) |
1,282,430
|
249,000
|
12,980,000
|
7,032
|
1以上 |
| 2024/08/23 | 1,448,365 | +1,241 (+0.09%) |
1,272,925
|
249,000
|
12,980,000
|
7,096
|
1以上 |
| 2024/08/22 | 1,447,124 | +2,328 (+0.16%) |
1,267,860
|
249,000
|
12,980,000
|
7,077
|
1以上 |
| 2024/08/21 | 1,444,796 | -9,597 (-0.66%) |
1,265,000
|
249,000
|
12,980,000
|
7,139
|
1以上 |
| 2024/08/20 | 1,454,393 | -5,624 (-0.39%) |
1,276,000
|
249,000
|
16,500,000
|
7,045
|
1以上 |
| 2024/08/19 | 1,460,017 | +8,858 (+0.61%) |
1,280,000
|
249,000
|
16,500,000
|
6,962
|
1以上 |
| 2024/08/18 | 1,451,159 | +4,684 (+0.32%) |
1,267,860
|
176,000
|
16,500,000
|
6,993
|
1以上 |
| 2024/08/17 | 1,446,475 | +9,949 (+0.69%) |
1,264,000
|
176,000
|
16,500,000
|
6,976
|
1以上 |
| 2024/08/16 | 1,436,526 | +1,576 (+0.11%) |
1,248,000
|
176,000
|
16,500,000
|
7,012
|
1以上 |
| 2024/08/15 | 1,434,950 | -23,218 (-1.59%) |
1,247,400
|
176,000
|
16,500,000
|
6,972
|
1以上 |
| 2024/08/14 | 1,458,168 | +2,464 (+0.17%) |
1,288,990
|
176,000
|
16,500,000
|
6,666
|
1以上 |
| 2024/08/13 | 1,455,704 | +2,298 (+0.16%) |
1,280,000
|
176,000
|
16,500,000
|
6,613
|
1以上 |
| 2024/08/12 | 1,453,406 | +10,700 (+0.74%) |
1,275,600
|
249,000
|
16,500,000
|
6,669
|
1以上 |
| 2024/08/11 | 1,442,706 | +2,499 (+0.17%) |
1,258,000
|
249,000
|
16,500,000
|
6,742
|
1以上 |
| 2024/08/10 | 1,440,207 | -3,148 (-0.22%) |
1,254,000
|
249,000
|
16,500,000
|
6,693
|
1以上 |
| 2024/08/09 | 1,443,355 | +4,310 (+0.3%) |
1,250,000
|
249,000
|
16,500,000
|
6,624
|
1以上 |
| 2024/08/08 | 1,439,045 | +13,891 (+0.97%) |
1,248,000
|
249,000
|
16,500,000
|
6,649
|
1以上 |
| 2024/08/07 | 1,425,154 | -14,197 (-0.99%) |
1,224,000
|
249,000
|
16,500,000
|
6,755
|
1以上 |
| 2024/08/06 | 1,439,351 | -24,519 (-1.67%) |
1,247,400
|
249,000
|
16,500,000
|
6,603
|
1以上 |
| 2024/08/05 | 1,463,870 | +16,545 (+1.14%) |
1,280,000
|
249,000
|
16,500,000
|
6,320
|
1以上 |
| 2024/08/04 | 1,447,325 | +3,421 (+0.24%) |
1,254,000
|
249,000
|
16,500,000
|
6,413
|
1以上 |
| 2024/08/03 | 1,443,904 | +1,516 (+0.11%) |
1,248,000
|
249,000
|
16,500,000
|
6,479
|
1以上 |
| 2024/08/02 | 1,442,388 | +3,993 (+0.28%) |
1,248,000
|
249,000
|
16,500,000
|
6,397
|
1以上 |
| 2024/08/01 | 1,438,395 | -5,951 (-0.41%) |
1,240,000
|
249,000
|
16,500,000
|
6,418
|
1以上 |
| 2024/07/31 | 1,444,346 | -467 (-0.03%) |
1,250,000
|
249,000
|
16,500,000
|
6,379
|
1以上 |
| 2024/07/30 | 1,444,813 | -7,243 (-0.5%) |
1,253,180
|
249,000
|
16,500,000
|
6,338
|
1以上 |
| 2024/07/29 | 1,452,056 | +12,345 (+0.86%) |
1,265,000
|
249,000
|
16,500,000
|
6,220
|
1以上 |
| 2024/07/28 | 1,439,711 | -97 (-0.01%) |
1,241,040
|
249,000
|
16,500,000
|
6,322
|
1以上 |
| 2024/07/27 | 1,439,808 | +2,284 (+0.16%) |
1,247,400
|
143,000
|
16,500,000
|
6,340
|
1以上 |
| 2024/07/26 | 1,437,524 | +2,764 (+0.19%) |
1,245,750
|
143,000
|
16,500,000
|
6,288
|
1以上 |
| 2024/07/25 | 1,434,760 | -1,707 (-0.12%) |
1,247,400
|
143,000
|
16,500,000
|
6,201
|
1以上 |
| 2024/07/24 | 1,436,467 | +3,957 (+0.28%) |
1,248,000
|
143,000
|
16,500,000
|
6,216
|
1以上 |
| 2024/07/23 | 1,432,510 | -348 (-0.02%) |
1,238,000
|
143,000
|
16,500,000
|
6,256
|
1以上 |
| 2024/07/22 | 1,432,858 | -16,855 (-1.16%) |
1,235,000
|
143,000
|
16,500,000
|
6,275
|
1以上 |
| 2024/07/21 | 1,449,713 | +5,887 (+0.41%) |
1,263,000
|
143,000
|
16,500,000
|
6,132
|
1以上 |
| 2024/07/20 | 1,443,826 | +6,250 (+0.43%) |
1,248,000
|
143,000
|
16,500,000
|
6,184
|
1以上 |
| 2024/07/19 | 1,437,576 | +1,812 (+0.13%) |
1,240,000
|
143,000
|
16,500,000
|
6,129
|
1以上 |
| 2024/07/18 | 1,435,764 | +1,961 (+0.14%) |
1,235,000
|
143,000
|
16,500,000
|
6,039
|
1以上 |
| 2024/07/17 | 1,433,803 | -2,842 (-0.2%) |
1,228,000
|
143,000
|
16,500,000
|
6,056
|
1以上 |
| 2024/07/16 | 1,436,645 | +6,868 (+0.48%) |
1,233,100
|
143,000
|
16,500,000
|
6,019
|
1以上 |
| 2024/07/15 | 1,429,777 | -2,421 (-0.17%) |
1,224,600
|
143,000
|
16,500,000
|
6,052
|
1以上 |
| 2024/07/14 | 1,432,198 | -3,072 (-0.21%) |
1,224,600
|
143,000
|
16,500,000
|
6,014
|
1以上 |
| 2024/07/13 | 1,435,270 | +1,281 (+0.09%) |
1,233,100
|
143,000
|
16,500,000
|
5,963
|
1以上 |
| 2024/07/12 | 1,433,989 | -5,852 (-0.41%) |
1,232,374
|
143,000
|
16,500,000
|
5,992
|
1以上 |
| 2024/07/11 | 1,439,841 | +6,303 (+0.44%) |
1,243,000
|
143,000
|
16,500,000
|
5,921
|
1以上 |
| 2024/07/10 | 1,433,538 | -2,127 (-0.15%) |
1,233,100
|
143,000
|
16,500,000
|
5,899
|
1以上 |
| 2024/07/09 | 1,435,665 | +4,179 (+0.29%) |
1,236,500
|
143,000
|
16,500,000
|
5,884
|
1以上 |
| 2024/07/08 | 1,431,486 | +131 (+0.01%) |
1,231,000
|
143,000
|
16,500,000
|
5,908
|
1以上 |
| 2024/07/07 | 1,431,355 | -4,557 (-0.32%) |
1,229,500
|
143,000
|
16,500,000
|
5,934
|
1以上 |
| 2024/07/06 | 1,435,912 | +1,331 (+0.09%) |
1,238,000
|
143,000
|
16,500,000
|
5,937
|
1以上 |
| 2024/07/05 | 1,434,581 | -2,925 (-0.2%) |
1,238,000
|
143,000
|
16,500,000
|
5,939
|
1以上 |
| 2024/07/04 | 1,437,506 | +2,911 (+0.2%) |
1,241,800
|
143,000
|
16,500,000
|
5,917
|
1以上 |
| 2024/07/03 | 1,434,595 | +1,204 (+0.08%) |
1,246,300
|
143,000
|
16,500,000
|
5,930
|
1以上 |
| 2024/07/02 | 1,433,391 | +3,264 (+0.23%) |
1,240,000
|
249,000
|
16,500,000
|
5,905
|
1以上 |
| 2024/07/01 | 1,430,127 | +11,448 (+0.81%) |
1,235,000
|
249,000
|
16,500,000
|
5,892
|
1以上 |
| 2024/06/30 | 1,418,679 | +1,605 (+0.11%) |
1,224,600
|
249,000
|
16,500,000
|
5,902
|
1以上 |
| 2024/06/29 | 1,417,074 | +11,993 (+0.85%) |
1,218,000
|
249,000
|
16,500,000
|
5,917
|
1以上 |
| 2024/06/28 | 1,405,081 | +4,589 (+0.33%) |
1,203,600
|
249,000
|
16,500,000
|
5,808
|
1以上 |
| 2024/06/27 | 1,400,492 | +4,406 (+0.32%) |
1,198,000
|
249,000
|
16,500,000
|
5,815
|
1以上 |
| 2024/06/26 | 1,396,086 | -111 (-0.01%) |
1,191,000
|
249,000
|
16,500,000
|
5,800
|
1以上 |
| 2024/06/25 | 1,396,197 | +6,859 (+0.49%) |
1,198,000
|
249,000
|
16,500,000
|
5,760
|
1以上 |
| 2024/06/24 | 1,389,338 | +2,258 (+0.16%) |
1,188,000
|
249,000
|
16,500,000
|
5,795
|
1以上 |
| 2024/06/23 | 1,387,080 | +1,472 (+0.11%) |
1,188,000
|
249,000
|
16,500,000
|
5,809
|
1以上 |
| 2024/06/22 | 1,385,608 | -771 (-0.06%) |
1,180,000
|
249,000
|
16,500,000
|
5,845
|
1以上 |
| 2024/06/21 | 1,386,379 | +425 (+0.03%) |
1,188,000
|
198,900
|
16,500,000
|
5,774
|
1以上 |
| 2024/06/20 | 1,385,954 | -2,328 (-0.17%) |
1,186,500
|
198,900
|
16,500,000
|
5,739
|
1以上 |
| 2024/06/19 | 1,388,282 | +6,309 (+0.46%) |
1,188,000
|
198,900
|
16,500,000
|
5,714
|
1以上 |
| 2024/06/18 | 1,381,973 | +4,163 (+0.3%) |
1,180,000
|
198,900
|
16,500,000
|
5,689
|
1以上 |
| 2024/06/17 | 1,377,810 | -2,388 (-0.17%) |
1,178,000
|
198,900
|
16,500,000
|
5,735
|
1以上 |
| 2024/06/16 | 1,380,198 | +6,411 (+0.47%) |
1,180,000
|
198,900
|
16,500,000
|
5,738
|
1以上 |
| 2024/06/15 | 1,373,787 | -7,610 (-0.55%) |
1,178,000
|
198,900
|
16,500,000
|
5,805
|
1以上 |
| 2024/06/14 | 1,381,397 | -2,678 (-0.19%) |
1,180,000
|
198,900
|
16,500,000
|
5,787
|
1以上 |
| 2024/06/13 | 1,384,075 | -152 (-0.01%) |
1,188,000
|
198,900
|
16,500,000
|
5,774
|
1以上 |
| 2024/06/12 | 1,384,227 | +2,949 (+0.21%) |
1,187,250
|
198,900
|
16,500,000
|
5,790
|
1以上 |
| 2024/06/11 | 1,381,278 | +1,883 (+0.14%) |
1,188,000
|
198,900
|
16,500,000
|
5,732
|
1以上 |
| 2024/06/10 | 1,379,395 | -14,589 (-1.05%) |
1,186,500
|
198,900
|
16,500,000
|
5,764
|
1以上 |
| 2024/06/09 | 1,393,984 | -3,061 (-0.22%) |
1,198,000
|
198,900
|
16,500,000
|
5,876
|
1以上 |
| 2024/06/08 | 1,397,045 | -423 (-0.03%) |
1,198,000
|
198,900
|
16,500,000
|
5,854
|
1以上 |
| 2024/06/07 | 1,397,468 | +5,602 (+0.4%) |
1,198,000
|
198,900
|
16,500,000
|
5,874
|
1以上 |
| 2024/06/06 | 1,391,866 | +7,048 (+0.51%) |
1,189,650
|
198,900
|
16,500,000
|
5,901
|
1以上 |
| 2024/06/05 | 1,384,818 | -3,138 (-0.23%) |
1,186,500
|
198,900
|
16,500,000
|
5,917
|
1以上 |
| 2024/06/04 | 1,387,956 | +1,603 (+0.12%) |
1,188,000
|
198,900
|
16,500,000
|
5,946
|
1以上 |
| 2024/06/03 | 1,386,353 | +3,416 (+0.25%) |
1,188,000
|
198,900
|
16,500,000
|
5,964
|
1以上 |
| 2024/06/02 | 1,382,937 | -6,184 (-0.45%) |
1,186,500
|
198,900
|
16,500,000
|
5,979
|
1以上 |
| 2024/06/01 | 1,389,121 | +6,318 (+0.46%) |
1,190,680
|
198,900
|
16,500,000
|
5,943
|
1以上 |
| 2024/05/31 | 1,382,803 | -6,587 (-0.47%) |
1,186,500
|
198,900
|
16,500,000
|
5,973
|
1以上 |
| 2024/05/30 | 1,389,390 | +1,971 (+0.14%) |
1,198,000
|
198,900
|
16,500,000
|
5,922
|
1以上 |
| 2024/05/29 | 1,387,419 | +7,923 (+0.57%) |
1,195,000
|
198,900
|
16,500,000
|
5,945
|
1以上 |
| 2024/05/28 | 1,379,496 | +4,184 (+0.3%) |
1,188,000
|
198,900
|
16,500,000
|
5,993
|
1以上 |
| 2024/05/27 | 1,375,312 | -10,319 (-0.74%) |
1,180,000
|
198,900
|
16,500,000
|
6,000
|
1以上 |
| 2024/05/26 | 1,385,631 | +1,387 (+0.1%) |
1,188,000
|
198,900
|
16,500,000
|
6,009
|
1以上 |
| 2024/05/25 | 1,384,244 | +2,737 (+0.2%) |
1,189,815
|
198,900
|
16,500,000
|
5,996
|
1以上 |
| 2024/05/24 | 1,381,507 | -8,814 (-0.63%) |
1,188,000
|
198,900
|
16,500,000
|
6,010
|
1以上 |
| 2024/05/23 | 1,390,321 | +680 (+0.05%) |
1,198,000
|
198,900
|
16,500,000
|
6,780
|
1以上 |
| 2024/05/22 | 1,389,641 | +11,316 (+0.82%) |
1,198,000
|
165,000
|
16,500,000
|
6,795
|
1以上 |
| 2024/05/21 | 1,378,325 | +3,970 (+0.29%) |
1,188,000
|
165,000
|
16,500,000
|
6,761
|
1以上 |
| 2024/05/20 | 1,374,355 | -1,008 (-0.07%) |
1,188,000
|
165,000
|
16,500,000
|
6,777
|
1以上 |
| 2024/05/19 | 1,375,363 | -506 (-0.04%) |
1,188,000
|
165,000
|
16,500,000
|
6,814
|
1以上 |
| 2024/05/18 | 1,375,869 | +1,848 (+0.13%) |
1,188,000
|
165,000
|
16,500,000
|
6,840
|
1以上 |
| 2024/05/17 | 1,374,021 | +112 (+0.01%) |
1,188,000
|
165,000
|
16,500,000
|
6,835
|
1以上 |
| 2024/05/16 | 1,373,909 | +2,286 (+0.17%) |
1,188,000
|
165,000
|
16,500,000
|
6,785
|
1以上 |
| 2024/05/15 | 1,371,623 | -4,330 (-0.31%) |
1,188,000
|
165,000
|
16,500,000
|
6,820
|
1以上 |
| 2024/05/14 | 1,375,953 | -2,130 (-0.15%) |
1,192,000
|
165,000
|
16,500,000
|
6,747
|
1以上 |
| 2024/05/13 | 1,378,083 | +5,813 (+0.42%) |
1,198,000
|
165,000
|
16,500,000
|
6,770
|
N/A |
| 2024/05/12 | 1,372,270 | -899 (-0.07%) |
1,188,000
|
165,000
|
16,500,000
|
6,838
|
1以上 |
| 2024/05/11 | 1,373,169 | +6,539 (+0.48%) |
1,188,000
|
249,000
|
16,500,000
|
6,874
|
1以上 |
| 2024/05/10 | 1,366,630 | +1,541 (+0.11%) |
1,178,000
|
249,000
|
16,500,000
|
6,868
|
1以上 |
| 2024/05/09 | 1,365,089 | -3,704 (-0.27%) |
1,176,000
|
249,000
|
16,500,000
|
6,938
|
1以上 |
| 2024/05/08 | 1,368,793 | -4,278 (-0.31%) |
1,180,000
|
249,000
|
16,500,000
|
6,897
|
1以上 |
| 2024/05/07 | 1,373,071 | +2,837 (+0.21%) |
1,188,000
|
249,000
|
16,500,000
|
6,738
|
N/A |
| 2024/05/06 | 1,370,234 | -49 (-0.0%) |
1,188,000
|
249,000
|
16,500,000
|
6,752
|
1以上 |
| 2024/05/05 | 1,370,283 | +4,592 (+0.34%) |
1,188,000
|
249,000
|
16,500,000
|
6,806
|
1以上 |
| 2024/05/04 | 1,365,691 | +6,378 (+0.47%) |
1,180,000
|
249,000
|
16,500,000
|
6,826
|
1以上 |
| 2024/05/03 | 1,359,313 | +2,058 (+0.15%) |
1,178,000
|
249,000
|
16,500,000
|
6,922
|
1以上 |
| 2024/05/02 | 1,357,255 | -5,281 (-0.39%) |
1,177,000
|
249,000
|
16,500,000
|
6,937
|
1以上 |
| 2024/05/01 | 1,362,536 | -9,641 (-0.7%) |
1,179,400
|
249,000
|
16,500,000
|
6,906
|
1以上 |
| 2024/04/30 | 1,372,177 | +9,461 (+0.69%) |
1,190,680
|
249,000
|
16,500,000
|
6,797
|
1以上 |
| 2024/04/29 | 1,362,716 | +7,809 (+0.58%) |
1,178,050
|
249,000
|
16,500,000
|
6,874
|
1以上 |
| 2024/04/28 | 1,354,907 | -2,302 (-0.17%) |
1,174,860
|
249,000
|
16,500,000
|
6,895
|
1以上 |
| 2024/04/27 | 1,357,209 | -4,791 (-0.35%) |
1,178,000
|
249,000
|
16,500,000
|
6,932
|
N/A |
| 2024/04/26 | 1,362,000 | +1,189 (+0.09%) |
1,180,000
|
249,000
|
16,500,000
|
6,928
|
1以上 |
| 2024/04/25 | 1,360,811 | +12,352 (+0.92%) |
1,177,000
|
249,000
|
16,500,000
|
6,916
|
1以上 |
| 2024/04/24 | 1,348,459 | +85,831 (+6.8%) |
1,160,000
|
110,000
|
16,500,000
|
6,956
|
1以上 |
| 2024/04/23 | 1,262,628 | +62,357 (+5.2%) |
1,112,270
|
110,000
|
8,976,000
|
6,537
|
1以上 |
| 2024/04/22 | 1,200,271 | -34,160 (-2.77%) |
1,028,000
|
110,000
|
8,976,000
|
5,625
|
1以上 |
| 2024/04/21 | 1,234,431 | -71,509 (-5.48%) |
1,020,600
|
110,000
|
8,976,000
|
5,182
|
1以上 |
| 2024/04/20 | 1,305,940 | -862 (-0.07%) |
1,110,660
|
298,000
|
8,976,000
|
4,756
|
1以上 |
| 2024/04/19 | 1,306,802 | +89 (+0.01%) |
1,120,000
|
298,000
|
8,976,000
|
4,789
|
1以上 |
| 2024/04/18 | 1,306,713 | -1,060 (-0.08%) |
1,122,000
|
298,000
|
8,976,000
|
4,852
|
1以上 |
| 2024/04/17 | 1,307,773 | +957 (+0.07%) |
1,120,700
|
298,000
|
8,976,000
|
4,874
|
1以上 |
| 2024/04/16 | 1,306,816 | +7,477 (+0.58%) |
1,128,000
|
298,000
|
8,976,000
|
4,633
|
1以上 |
| 2024/04/15 | 1,299,339 | +1,068 (+0.08%) |
1,110,660
|
298,000
|
8,976,000
|
4,802
|
1以上 |
| 2024/04/14 | 1,298,271 | -840 (-0.06%) |
1,104,900
|
298,000
|
8,976,000
|
4,738
|
1以上 |
| 2024/04/13 | 1,299,111 | +16,973 (+1.32%) |
1,102,200
|
298,000
|
8,976,000
|
4,665
|
1以上 |
| 2024/04/12 | 1,282,138 | -22,802 (-1.75%) |
1,080,000
|
298,000
|
8,976,000
|
4,401
|
1以上 |
| 2024/04/11 | 1,304,940 | +3,845 (+0.3%) |
1,118,000
|
306,940
|
8,976,000
|
5,007
|
1以上 |
| 2024/04/10 | 1,301,095 | -2,714 (-0.21%) |
1,118,000
|
306,940
|
8,976,000
|
4,998
|
1以上 |
| 2024/04/09 | 1,303,809 | +1,573 (+0.12%) |
1,124,800
|
306,940
|
8,976,000
|
4,687
|
1以上 |
| 2024/04/08 | 1,302,236 | +3,941 (+0.3%) |
1,124,444
|
306,940
|
8,976,000
|
4,671
|
1以上 |
| 2024/04/07 | 1,298,295 | -2,584 (-0.2%) |
1,121,400
|
306,940
|
8,976,000
|
4,674
|
1以上 |
| 2024/04/06 | 1,300,879 | +3,333 (+0.26%) |
1,112,100
|
306,940
|
8,976,000
|
4,827
|
1以上 |
| 2024/04/05 | 1,297,546 | +1,156 (+0.09%) |
1,108,000
|
306,940
|
8,976,000
|
4,868
|
1以上 |
| 2024/04/04 | 1,296,390 | -4,666 (-0.36%) |
1,108,000
|
306,940
|
8,976,000
|
4,780
|
1以上 |
| 2024/04/03 | 1,301,056 | +212 (+0.02%) |
1,118,000
|
306,940
|
8,976,000
|
4,741
|
1以上 |
| 2024/04/02 | 1,300,844 | -624 (-0.05%) |
1,118,000
|
306,940
|
8,976,000
|
4,793
|
1以上 |
| 2024/04/01 | 1,301,468 | +4,194 (+0.32%) |
1,118,000
|
306,940
|
8,976,000
|
4,814
|
1以上 |
| 2024/03/31 | 1,297,274 | +1,727 (+0.13%) |
1,118,000
|
306,940
|
8,976,000
|
4,487
|
1以上 |
| 2024/03/30 | 1,295,547 | -2,261 (-0.17%) |
1,118,000
|
306,940
|
8,976,000
|
4,630
|
1以上 |
| 2024/03/29 | 1,297,808 | +1,042 (+0.08%) |
1,122,000
|
165,000
|
8,976,000
|
4,892
|
1以上 |
| 2024/03/28 | 1,296,766 | -3,817 (-0.29%) |
1,122,000
|
165,000
|
8,976,000
|
4,884
|
1以上 |
| 2024/03/27 | 1,300,583 | -1,720 (-0.13%) |
1,128,000
|
165,000
|
8,976,000
|
4,863
|
1以上 |
| 2024/03/26 | 1,302,303 | -20,985 (-1.59%) |
1,128,000
|
165,000
|
8,976,000
|
4,715
|
1以上 |
| 2024/03/25 | 1,323,288 | +6,401 (+0.49%) |
1,154,100
|
165,000
|
8,976,000
|
4,294
|
1以上 |
| 2024/03/24 | 1,316,887 | +7,251 (+0.55%) |
1,148,400
|
165,000
|
8,976,000
|
4,585
|
1以上 |
| 2024/03/23 | 1,309,636 | +4,950 (+0.38%) |
1,136,000
|
165,000
|
8,976,000
|
4,742
|
1以上 |
| 2024/03/22 | 1,304,686 | -2,354 (-0.18%) |
1,128,000
|
110,000
|
8,976,000
|
4,805
|
1以上 |
| 2024/03/21 | 1,307,040 | +14,537 (+1.12%) |
1,130,000
|
110,000
|
8,976,000
|
4,773
|
1以上 |
| 2024/03/20 | 1,292,503 | +2,025 (+0.16%) |
1,110,000
|
110,000
|
8,976,000
|
4,542
|
1以上 |
| 2024/03/19 | 1,290,478 | -16,420 (-1.26%) |
1,103,750
|
110,000
|
8,976,000
|
4,538
|
1以上 |
| 2024/03/18 | 1,306,898 | -5,178 (-0.39%) |
1,128,000
|
110,000
|
8,976,000
|
4,735
|
1以上 |
| 2024/03/17 | 1,312,076 | +1,619 (+0.12%) |
1,142,400
|
110,000
|
8,976,000
|
4,656
|
1以上 |
| 2024/03/16 | 1,310,457 | +1,968 (+0.15%) |
1,148,000
|
110,000
|
8,976,000
|
4,642
|
1以上 |
| 2024/03/15 | 1,308,489 | +7,519 (+0.58%) |
1,148,000
|
110,000
|
8,976,000
|
4,685
|
1以上 |
| 2024/03/14 | 1,300,970 | +2,396 (+0.18%) |
1,128,000
|
110,000
|
8,976,000
|
4,799
|
1以上 |
| 2024/03/13 | 1,298,574 | +2,042 (+0.16%) |
1,122,000
|
110,000
|
8,976,000
|
4,861
|
1以上 |
| 2024/03/12 | 1,296,532 | -1,292 (-0.1%) |
1,118,000
|
110,000
|
8,976,000
|
4,637
|
1以上 |
| 2024/03/11 | 1,297,824 | +14,993 (+1.17%) |
1,121,850
|
110,000
|
8,976,000
|
4,385
|
1以上 |
| 2024/03/10 | 1,282,831 | -4,042 (-0.31%) |
1,101,100
|
110,000
|
8,976,000
|
4,582
|
1以上 |
| 2024/03/09 | 1,286,873 | +6,305 (+0.49%) |
1,109,000
|
110,000
|
8,976,000
|
4,797
|
1以上 |
| 2024/03/08 | 1,280,568 | -718 (-0.06%) |
1,100,000
|
110,000
|
8,976,000
|
4,667
|
1以上 |
| 2024/03/07 | 1,281,286 | -6,548 (-0.51%) |
1,100,000
|
110,000
|
8,976,000
|
4,671
|
1以上 |
| 2024/03/06 | 1,287,834 | -1,749 (-0.14%) |
1,108,000
|
110,000
|
8,976,000
|
4,867
|
1以上 |
| 2024/03/05 | 1,289,583 | -7,118 (-0.55%) |
1,108,000
|
110,000
|
8,976,000
|
4,688
|
1以上 |
| 2024/03/04 | 1,296,701 | +3,603 (+0.28%) |
1,118,000
|
110,000
|
8,976,000
|
4,598
|
1以上 |
| 2024/03/03 | 1,293,098 | -4,196 (-0.32%) |
1,110,660
|
110,000
|
8,976,000
|
4,625
|
1以上 |
| 2024/03/02 | 1,297,294 | +1,212 (+0.09%) |
1,118,000
|
110,000
|
8,976,000
|
4,601
|
1以上 |
| 2024/03/01 | 1,296,082 | +4,906 (+0.38%) |
1,118,020
|
110,000
|
8,910,000
|
4,582
|
1以上 |
| 2024/02/29 | 1,291,176 | -1,563 (-0.12%) |
1,108,000
|
358,151
|
8,910,000
|
4,624
|
1以上 |
| 2024/02/28 | 1,292,739 | -1,433 (-0.11%) |
1,108,000
|
358,151
|
8,910,000
|
4,656
|
1以上 |
| 2024/02/27 | 1,294,172 | -10,379 (-0.8%) |
1,108,000
|
358,151
|
8,910,000
|
4,636
|
1以上 |
| 2024/02/26 | 1,304,551 | +4,614 (+0.35%) |
1,122,600
|
348,000
|
8,910,000
|
4,426
|
1以上 |
| 2024/02/25 | 1,299,937 | +5,156 (+0.4%) |
1,122,600
|
128,000
|
8,898,000
|
4,581
|
1以上 |
| 2024/02/24 | 1,294,781 | +5,838 (+0.45%) |
1,118,000
|
128,000
|
8,898,000
|
4,791
|
1以上 |
| 2024/02/23 | 1,288,943 | +7,161 (+0.56%) |
1,108,000
|
128,000
|
8,898,000
|
4,860
|
1以上 |
| 2024/02/22 | 1,281,782 | +943 (+0.07%) |
1,099,000
|
128,000
|
8,898,000
|
4,849
|
1以上 |
| 2024/02/21 | 1,280,839 | +736 (+0.06%) |
1,101,100
|
358,151
|
8,898,000
|
4,794
|
1以上 |
| 2024/02/20 | 1,280,103 | -6,137 (-0.48%) |
1,101,600
|
358,151
|
8,898,000
|
4,813
|
1以上 |
| 2024/02/19 | 1,286,240 | +4,700 (+0.37%) |
1,104,500
|
358,151
|
8,898,000
|
4,535
|
1以上 |
| 2024/02/18 | 1,281,540 | -7,145 (-0.55%) |
1,098,000
|
358,151
|
8,898,000
|
4,638
|
1以上 |
| 2024/02/17 | 1,288,685 | -2,426 (-0.19%) |
1,119,000
|
358,151
|
8,898,000
|
4,774
|
1以上 |
| 2024/02/16 | 1,291,111 | +13,679 (+1.07%) |
1,122,600
|
358,151
|
8,898,000
|
4,693
|
1以上 |
| 2024/02/15 | 1,277,432 | -9,057 (-0.7%) |
1,099,000
|
358,151
|
8,898,000
|
4,484
|
1以上 |
| 2024/02/14 | 1,286,489 | -1,266 (-0.1%) |
1,120,000
|
358,151
|
8,898,000
|
4,750
|
1以上 |
| 2024/02/13 | 1,287,755 | +251 (+0.02%) |
1,112,100
|
358,151
|
8,898,000
|
4,183
|
1以上 |
| 2024/02/12 | 1,287,504 | +285 (+0.02%) |
1,122,600
|
358,151
|
8,898,000
|
4,494
|
1以上 |
| 2024/02/11 | 1,287,219 | -12,955 (-1.0%) |
1,122,000
|
358,151
|
8,898,000
|
4,563
|
1以上 |
| 2024/02/10 | 1,300,174 | +5,356 (+0.41%) |
1,148,000
|
299,998
|
8,898,000
|
4,264
|
1以上 |
| 2024/02/09 | 1,294,818 | +17,852 (+1.4%) |
1,128,000
|
299,998
|
8,898,000
|
4,235
|
1以上 |
| 2024/02/08 | 1,276,966 | -10,625 (-0.83%) |
1,100,000
|
299,998
|
8,898,000
|
4,341
|
1以上 |
| 2024/02/07 | 1,287,591 | +4,196 (+0.33%) |
1,118,000
|
299,998
|
8,898,000
|
4,625
|
1以上 |
| 2024/02/06 | 1,283,395 | -7,446 (-0.58%) |
1,108,000
|
299,998
|
8,898,000
|
4,148
|
1以上 |
| 2024/02/05 | 1,290,841 | -9,583 (-0.74%) |
1,122,600
|
299,998
|
8,898,000
|
4,332
|
1以上 |
| 2024/02/04 | 1,300,424 | +14,200 (+1.1%) |
1,140,000
|
110,000
|
8,898,000
|
4,317
|
1以上 |
| 2024/02/03 | 1,286,224 | +6,334 (+0.49%) |
1,122,600
|
110,000
|
8,898,000
|
4,484
|
1以上 |
| 2024/02/02 | 1,279,890 | -2,125 (-0.17%) |
1,108,000
|
110,000
|
8,898,000
|
4,481
|
1以上 |
| 2024/02/01 | 1,282,015 | -2,764 (-0.22%) |
1,108,500
|
110,000
|
8,898,000
|
4,490
|
1以上 |
| 2024/01/31 | 1,284,779 | -1,152 (-0.09%) |
1,118,000
|
110,000
|
8,898,000
|
4,540
|
1以上 |
| 2024/01/30 | 1,285,931 | +4,347 (+0.34%) |
1,122,600
|
147,400
|
8,898,000
|
4,246
|
1以上 |
| 2024/01/29 | 1,281,584 | +7,761 (+0.61%) |
1,111,800
|
147,400
|
8,898,000
|
4,219
|
1以上 |
| 2024/01/28 | 1,273,823 | -5,581 (-0.44%) |
1,097,800
|
147,400
|
8,898,000
|
4,405
|
1以上 |
| 2024/01/27 | 1,279,404 | -2,674 (-0.21%) |
1,118,000
|
147,400
|
8,898,000
|
4,632
|
1以上 |
| 2024/01/26 | 1,282,078 | -2,308 (-0.18%) |
1,122,600
|
147,400
|
8,898,000
|
4,359
|
1以上 |
| 2024/01/25 | 1,284,386 | +3,591 (+0.28%) |
1,122,600
|
147,400
|
8,898,000
|
4,539
|
1以上 |
| 2024/01/24 | 1,280,795 | +3,774 (+0.3%) |
1,104,500
|
147,400
|
8,898,000
|
4,451
|
1以上 |
| 2024/01/23 | 1,277,021 | +10,319 (+0.81%) |
1,101,600
|
147,400
|
8,898,000
|
4,579
|
1以上 |
| 2024/01/22 | 1,266,702 | -1,813 (-0.14%) |
1,098,000
|
147,400
|
8,250,000
|
4,473
|
1以上 |
| 2024/01/21 | 1,268,515 | -11,054 (-0.86%) |
1,090,500
|
147,400
|
8,250,000
|
4,488
|
1以上 |
| 2024/01/20 | 1,279,569 | -13,682 (-1.06%) |
1,110,660
|
147,400
|
8,250,000
|
4,591
|
1以上 |
| 2024/01/19 | 1,293,251 | +15,340 (+1.2%) |
1,132,500
|
147,400
|
8,250,000
|
4,380
|
1以上 |
| 2024/01/18 | 1,277,911 | +8,448 (+0.67%) |
1,110,660
|
147,400
|
8,250,000
|
4,462
|
1以上 |
| 2024/01/17 | 1,269,463 | -7,944 (-0.62%) |
1,097,800
|
147,400
|
8,250,000
|
4,618
|
1以上 |
| 2024/01/16 | 1,277,407 | +1,854 (+0.15%) |
1,101,350
|
358,151
|
8,250,000
|
4,156
|
1以上 |
| 2024/01/15 | 1,275,553 | +16,080 (+1.28%) |
1,098,000
|
358,151
|
8,250,000
|
4,225
|
1以上 |
| 2024/01/14 | 1,259,473 | -17,658 (-1.38%) |
1,071,600
|
358,151
|
8,250,000
|
4,327
|
1以上 |
| 2024/01/13 | 1,277,131 | -7,504 (-0.58%) |
1,097,800
|
358,151
|
8,250,000
|
4,628
|
1以上 |
| 2024/01/12 | 1,284,635 | -9,946 (-0.77%) |
1,108,000
|
140,800
|
8,250,000
|
4,408
|
1以上 |
| 2024/01/11 | 1,294,581 | +2,550 (+0.2%) |
1,120,000
|
140,800
|
8,250,000
|
4,577
|
1以上 |
| 2024/01/10 | 1,292,031 | +15,617 (+1.22%) |
1,102,200
|
140,800
|
8,250,000
|
4,189
|
1以上 |
| 2024/01/09 | 1,276,414 | +6,234 (+0.49%) |
1,086,800
|
358,151
|
8,250,000
|
4,195
|
1以上 |
| 2024/01/08 | 1,270,180 | +3,382 (+0.27%) |
1,078,000
|
140,800
|
8,250,000
|
4,328
|
1以上 |
| 2024/01/07 | 1,266,798 | +8,325 (+0.66%) |
1,073,600
|
140,800
|
8,250,000
|
4,541
|
1以上 |
| 2024/01/06 | 1,258,473 | -6,024 (-0.48%) |
1,065,000
|
358,151
|
8,250,000
|
4,417
|
1以上 |
| 2024/01/05 | 1,264,497 | +2,170 (+0.17%) |
1,071,000
|
358,151
|
8,250,000
|
4,073
|
1以上 |
| 2024/01/04 | 1,262,327 | +5,301 (+0.42%) |
1,068,000
|
358,151
|
8,250,000
|
4,190
|
1以上 |
| 2024/01/03 | 1,257,026 | -413 (-0.03%) |
1,058,000
|
358,151
|
8,250,000
|
4,142
|
1以上 |
| 2024/01/02 | 1,257,439 | +4,035 (+0.32%) |
1,058,000
|
358,151
|
8,250,000
|
4,243
|
1以上 |
| 2024/01/01 | 1,253,404 | -3,794 (-0.3%) |
1,056,000
|
358,151
|
8,250,000
|
4,424
|
1以上 |
なら、