日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,257,198 | -2,914 (-0.23%) |
1,058,000
|
358,151
|
8,250,000
|
4,591
|
1以上 |
2023/12/30 | 1,260,112 | --- |
1,060,000
|
358,151
|
8,250,000
|
4,685
|
1以上 |
2023/12/27 | 1,261,681 | +6,295 (+0.5%) |
1,056,000
|
213,180
|
9,800,000
|
4,549
|
N/A |
2023/12/26 | 1,255,386 | -3,191 (-0.25%) |
1,058,000
|
213,180
|
8,250,000
|
4,481
|
N/A |
2023/12/25 | 1,258,577 | +1,551 (+0.12%) |
1,060,000
|
358,151
|
8,250,000
|
4,413
|
N/A |
2023/12/24 | 1,257,026 | -1,587 (-0.13%) |
1,058,000
|
358,151
|
8,250,000
|
4,424
|
1以上 |
2023/12/23 | 1,258,613 | -1,250 (-0.1%) |
1,058,000
|
358,151
|
8,250,000
|
4,383
|
1以上 |
2023/12/22 | 1,259,863 | +388 (+0.03%) |
1,060,000
|
358,151
|
8,250,000
|
4,305
|
1以上 |
2023/12/21 | 1,259,475 | -4,024 (-0.32%) |
1,071,600
|
358,151
|
8,250,000
|
4,626
|
1以上 |
2023/12/20 | 1,263,499 | -1,052 (-0.08%) |
1,071,600
|
203,500
|
8,250,000
|
4,664
|
1以上 |
2023/12/19 | 1,264,551 | -3,339 (-0.26%) |
1,071,600
|
203,500
|
8,250,000
|
4,548
|
1以上 |
2023/12/18 | 1,267,890 | -1,494 (-0.12%) |
1,071,300
|
203,500
|
8,250,000
|
4,353
|
1以上 |
2023/12/17 | 1,269,384 | +3,922 (+0.31%) |
1,070,000
|
203,500
|
8,250,000
|
4,362
|
1以上 |
2023/12/16 | 1,265,462 | -5,865 (-0.46%) |
1,065,460
|
358,151
|
8,250,000
|
4,324
|
1以上 |
2023/12/15 | 1,271,327 | -780 (-0.06%) |
1,067,000
|
313,500
|
8,250,000
|
4,397
|
1以上 |
2023/12/14 | 1,272,107 | -10,404 (-0.81%) |
1,070,973
|
313,500
|
8,250,000
|
4,333
|
1以上 |
2023/12/13 | 1,282,511 | -1,962 (-0.15%) |
1,078,000
|
313,500
|
24,860,000
|
4,461
|
1以上 |
2023/12/12 | 1,284,473 | +4,004 (+0.31%) |
1,078,000
|
313,500
|
24,860,000
|
4,480
|
1以上 |
2023/12/11 | 1,280,469 | +29,622 (+2.37%) |
1,075,273
|
313,500
|
24,860,000
|
4,515
|
1以上 |
2023/12/10 | 1,250,847 | -4,452 (-0.35%) |
1,056,000
|
313,500
|
8,250,000
|
4,301
|
1以上 |
2023/12/09 | 1,255,299 | -12,135 (-0.96%) |
1,065,900
|
358,151
|
8,250,000
|
4,269
|
1以上 |
2023/12/08 | 1,267,434 | +1,322 (+0.1%) |
1,073,442
|
358,151
|
8,250,000
|
4,300
|
1以上 |
2023/12/07 | 1,266,112 | -7,041 (-0.55%) |
1,071,600
|
358,151
|
8,250,000
|
4,223
|
1以上 |
2023/12/06 | 1,273,153 | +1,682 (+0.13%) |
1,077,190
|
358,151
|
8,250,000
|
4,446
|
1以上 |
2023/12/05 | 1,271,471 | -2,633 (-0.21%) |
1,077,000
|
358,151
|
8,250,000
|
4,431
|
1以上 |
2023/12/04 | 1,274,104 | +6,288 (+0.5%) |
1,079,749
|
261,620
|
8,250,000
|
4,235
|
1以上 |
2023/12/03 | 1,267,816 | -1,674 (-0.13%) |
1,077,000
|
261,620
|
8,250,000
|
4,367
|
1以上 |
2023/12/02 | 1,269,490 | -1,265 (-0.1%) |
1,077,690
|
261,620
|
8,250,000
|
4,392
|
1以上 |
2023/12/01 | 1,270,755 | +1,781 (+0.14%) |
1,074,084
|
261,620
|
8,250,000
|
4,379
|
1以上 |
2023/11/30 | 1,268,974 | +5,044 (+0.4%) |
1,074,084
|
358,151
|
8,250,000
|
4,343
|
1以上 |
2023/11/29 | 1,263,930 | +302 (+0.02%) |
1,067,000
|
358,151
|
8,250,000
|
4,333
|
1以上 |
2023/11/28 | 1,263,628 | -914 (-0.07%) |
1,069,000
|
358,151
|
8,250,000
|
4,359
|
1以上 |
2023/11/27 | 1,264,542 | -3,504 (-0.28%) |
1,069,552
|
358,151
|
8,250,000
|
4,319
|
1以上 |
2023/11/26 | 1,268,046 | +983 (+0.08%) |
1,071,600
|
358,151
|
8,250,000
|
4,300
|
1以上 |
2023/11/25 | 1,267,063 | -6,492 (-0.51%) |
1,071,600
|
358,151
|
8,250,000
|
4,317
|
1以上 |
2023/11/24 | 1,273,555 | +4,178 (+0.33%) |
1,080,000
|
358,151
|
8,250,000
|
4,286
|
1以上 |