| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 6,521,610 | +34,822 (+0.54%) |
4,884,000
|
1,949,800
|
88,780,000
|
2,202
|
1以上 |
| 2023/12/30 | 6,486,788 | --- |
4,850,000
|
2,153,730
|
88,780,000
|
2,213
|
1以上 |
| 2023/12/27 | 6,489,669 | +15,530 (+0.24%) |
4,877,750
|
618,000
|
88,780,000
|
2,202
|
N/A |
| 2023/12/26 | 6,474,139 | -75,708 (-1.16%) |
4,879,000
|
618,000
|
88,780,000
|
2,203
|
N/A |
| 2023/12/25 | 6,549,847 | +68,499 (+1.06%) |
4,888,000
|
618,000
|
88,754,688
|
2,207
|
N/A |
| 2023/12/24 | 6,481,348 | +42,929 (+0.67%) |
4,850,000
|
618,000
|
88,754,688
|
2,231
|
1以上 |
| 2023/12/23 | 6,438,419 | -16,237 (-0.25%) |
4,824,450
|
618,000
|
88,754,688
|
2,223
|
1以上 |
| 2023/12/22 | 6,454,656 | +49,474 (+0.77%) |
4,838,222
|
618,000
|
88,754,688
|
2,212
|
1以上 |
| 2023/12/21 | 6,405,182 | +7,509 (+0.12%) |
4,829,500
|
618,000
|
88,754,688
|
2,244
|
1以上 |
| 2023/12/20 | 6,397,673 | -30,708 (-0.48%) |
4,840,000
|
618,000
|
88,754,688
|
2,213
|
1以上 |
| 2023/12/19 | 6,428,381 | -47,397 (-0.73%) |
4,850,000
|
618,000
|
88,754,688
|
2,220
|
1以上 |
| 2023/12/18 | 6,475,778 | +43,398 (+0.67%) |
4,879,000
|
618,000
|
88,754,688
|
2,199
|
1以上 |
| 2023/12/17 | 6,432,380 | -47,580 (-0.73%) |
4,872,200
|
618,000
|
88,754,688
|
2,193
|
1以上 |
| 2023/12/16 | 6,479,960 | -45,657 (-0.7%) |
4,880,000
|
618,000
|
88,754,688
|
2,187
|
1以上 |
| 2023/12/15 | 6,525,617 | -6,132 (-0.09%) |
4,896,129
|
618,000
|
88,754,688
|
2,226
|
1以上 |
| 2023/12/14 | 6,531,749 | -114,842 (-1.73%) |
4,893,427
|
618,000
|
88,754,688
|
2,206
|
1以上 |
| 2023/12/13 | 6,646,591 | +24,807 (+0.37%) |
4,939,500
|
618,000
|
88,754,688
|
2,356
|
1以上 |
| 2023/12/12 | 6,621,784 | +25,949 (+0.39%) |
4,940,000
|
2,348,000
|
88,754,688
|
2,411
|
1以上 |
| 2023/12/11 | 6,595,835 | +174,358 (+2.72%) |
4,945,000
|
2,348,000
|
88,754,688
|
2,403
|
1以上 |
| 2023/12/10 | 6,421,477 | -20,537 (-0.32%) |
4,893,427
|
2,348,000
|
88,754,688
|
2,196
|
1以上 |
| 2023/12/09 | 6,442,014 | -29,222 (-0.45%) |
4,895,000
|
2,348,000
|
88,754,688
|
2,244
|
1以上 |
| 2023/12/08 | 6,471,236 | +23,184 (+0.36%) |
4,894,600
|
2,348,000
|
88,754,688
|
2,155
|
1以上 |
| 2023/12/07 | 6,448,052 | +59,910 (+0.94%) |
4,890,000
|
2,348,000
|
88,754,688
|
2,149
|
1以上 |
| 2023/12/06 | 6,388,142 | -64,313 (-1.0%) |
4,850,000
|
2,348,000
|
88,754,688
|
2,174
|
1以上 |
| 2023/12/05 | 6,452,455 | -175,413 (-2.65%) |
4,888,000
|
858,000
|
88,754,688
|
2,167
|
1以上 |
| 2023/12/04 | 6,627,868 | +10,160 (+0.15%) |
4,895,000
|
658,000
|
88,754,688
|
2,178
|
1以上 |
| 2023/12/03 | 6,617,708 | -42,383 (-0.64%) |
4,894,013
|
658,000
|
88,754,688
|
2,228
|
1以上 |
| 2023/12/02 | 6,660,091 | +140,232 (+2.15%) |
4,895,000
|
658,000
|
88,754,688
|
2,244
|
1以上 |
| 2023/12/01 | 6,519,859 | -11,934 (-0.18%) |
4,880,000
|
518,000
|
88,754,688
|
2,207
|
1以上 |
| 2023/11/30 | 6,531,793 | +8,029 (+0.12%) |
4,885,500
|
518,000
|
88,754,688
|
2,127
|
1以上 |
| 2023/11/29 | 6,523,764 | +52,139 (+0.81%) |
4,880,000
|
518,000
|
88,754,688
|
2,137
|
1以上 |
| 2023/11/28 | 6,471,625 | -42,927 (-0.66%) |
4,880,000
|
618,000
|
88,754,688
|
2,182
|
1以上 |
| 2023/11/27 | 6,514,552 | -29,955 (-0.46%) |
4,873,000
|
618,000
|
88,754,688
|
2,179
|
1以上 |
なら、