日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,644,265 | -1,162 (-0.07%) |
1,466,850
|
1,207,800
|
5,544,000
|
281
|
N/A |
2024/11/20 | 1,645,427 | -673 (-0.04%) |
1,466,850
|
1,207,800
|
5,544,000
|
283
|
N/A |
2024/11/19 | 1,646,100 | -1,040 (-0.06%) |
1,467,425
|
1,207,800
|
5,544,000
|
284
|
N/A |
2024/11/18 | 1,647,140 | +3,184 (+0.19%) |
1,466,850
|
1,207,800
|
5,544,000
|
281
|
1以上 |
2024/11/17 | 1,643,956 | +5,797 (+0.35%) |
1,461,880
|
1,207,800
|
5,544,000
|
278
|
1以上 |
2024/11/16 | 1,638,159 | -2,308 (-0.14%) |
1,460,000
|
1,207,800
|
5,544,000
|
281
|
1以上 |
2024/11/15 | 1,640,467 | +586 (+0.04%) |
1,461,880
|
1,207,800
|
5,544,000
|
278
|
0 |
2024/11/14 | 1,639,881 | -4,812 (-0.29%) |
1,460,000
|
1,207,800
|
5,544,000
|
279
|
1以上 |
2024/11/13 | 1,644,693 | +1,447 (+0.09%) |
1,465,305
|
1,207,800
|
5,544,000
|
276
|
0 |
2024/11/12 | 1,643,246 | +3,766 (+0.23%) |
1,463,760
|
1,207,800
|
5,544,000
|
279
|
1以上 |
2024/11/11 | 1,639,480 | -845 (-0.05%) |
1,460,000
|
1,207,800
|
5,544,000
|
282
|
0 |
2024/11/10 | 1,640,325 | -2,002 (-0.12%) |
1,460,000
|
1,207,800
|
5,544,000
|
282
|
1以上 |
2024/11/09 | 1,642,327 | -1,785 (-0.11%) |
1,461,880
|
1,207,800
|
5,544,000
|
280
|
1以上 |
2024/11/08 | 1,644,112 | +371 (+0.02%) |
1,465,305
|
1,207,800
|
5,544,000
|
282
|
1以上 |
2024/11/07 | 1,643,741 | -1,665 (-0.1%) |
1,463,760
|
1,207,800
|
5,544,000
|
283
|
0 |
2024/11/06 | 1,645,406 | -1,372 (-0.08%) |
1,466,850
|
1,207,800
|
5,544,000
|
283
|
1以上 |
2024/11/05 | 1,646,778 | +2,906 (+0.18%) |
1,464,380
|
1,207,800
|
5,544,000
|
286
|
1以上 |
2024/11/04 | 1,643,872 | +1,158 (+0.07%) |
1,460,000
|
1,207,800
|
5,544,000
|
290
|
1以上 |
2024/11/03 | 1,642,714 | +8,683 (+0.53%) |
1,460,000
|
1,207,800
|
5,544,000
|
287
|
1以上 |
2024/11/02 | 1,634,031 | -1,986 (-0.12%) |
1,449,000
|
1,207,800
|
5,544,000
|
287
|
1以上 |
2024/11/01 | 1,636,017 | -502 (-0.03%) |
1,450,000
|
1,207,800
|
5,544,000
|
285
|
1以上 |
2024/10/31 | 1,636,519 | -1,494 (-0.09%) |
1,449,500
|
1,207,800
|
5,544,000
|
280
|
1以上 |
2024/10/30 | 1,638,013 | +2,463 (+0.15%) |
1,460,000
|
1,207,800
|
5,544,000
|
283
|
0 |
2024/10/29 | 1,635,550 | +697 (+0.04%) |
1,450,000
|
1,207,800
|
5,544,000
|
282
|
0 |
2024/10/28 | 1,634,853 | +310 (+0.02%) |
1,450,000
|
1,207,800
|
5,544,000
|
285
|
1以上 |
2024/10/27 | 1,634,543 | +1,213 (+0.07%) |
1,450,000
|
1,207,800
|
5,544,000
|
285
|
1以上 |
2024/10/26 | 1,633,330 | +901 (+0.06%) |
1,449,500
|
1,207,800
|
5,544,000
|
288
|
1以上 |
2024/10/25 | 1,632,429 | +133 (+0.01%) |
1,449,000
|
1,207,800
|
5,544,000
|
283
|
0 |
2024/10/24 | 1,632,296 | -4,802 (-0.29%) |
1,449,000
|
1,207,800
|
5,544,000
|
282
|
1以上 |
2024/10/23 | 1,637,098 | +1,018 (+0.06%) |
1,449,500
|
1,207,800
|
5,544,000
|
284
|
0 |
2024/10/22 | 1,636,080 | -3,157 (-0.19%) |
1,449,000
|
1,207,800
|
5,544,000
|
282
|
0 |