日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,595,520 | +555 (+0.03%) |
1,578,000
|
568,000
|
4,977,600
|
353
|
1以上 |
2023/12/30 | 1,594,965 | --- |
1,578,000
|
568,000
|
4,977,600
|
353
|
1以上 |
2023/12/27 | 1,597,450 | -6,631 (-0.41%) |
1,577,000
|
568,000
|
4,977,600
|
340
|
N/A |
2023/12/26 | 1,604,081 | +1,926 (+0.12%) |
1,578,000
|
568,000
|
4,977,600
|
341
|
N/A |
2023/12/25 | 1,602,155 | +3,128 (+0.2%) |
1,575,000
|
568,000
|
4,977,600
|
341
|
N/A |
2023/12/24 | 1,599,027 | -9,191 (-0.57%) |
1,571,471
|
568,000
|
4,977,600
|
347
|
1以上 |
2023/12/23 | 1,608,218 | -8,078 (-0.5%) |
1,575,000
|
568,000
|
4,977,600
|
359
|
1以上 |
2023/12/22 | 1,616,296 | +3,220 (+0.2%) |
1,578,000
|
568,000
|
4,977,600
|
350
|
1以上 |
2023/12/21 | 1,613,076 | +1,701 (+0.11%) |
1,571,471
|
568,000
|
4,977,600
|
345
|
1以上 |
2023/12/20 | 1,611,375 | -8,636 (-0.53%) |
1,571,471
|
568,000
|
4,977,600
|
334
|
1以上 |
2023/12/19 | 1,620,011 | +37 (+0.0%) |
1,596,632
|
568,000
|
4,977,600
|
330
|
1以上 |
2023/12/18 | 1,619,974 | +15,115 (+0.94%) |
1,595,264
|
568,000
|
4,977,600
|
324
|
0 |
2023/12/17 | 1,604,859 | +486 (+0.03%) |
1,590,732
|
568,000
|
4,977,600
|
329
|
1以上 |
2023/12/16 | 1,604,373 | -14,826 (-0.92%) |
1,590,732
|
568,000
|
4,977,600
|
329
|
1以上 |
2023/12/15 | 1,619,199 | +8,856 (+0.55%) |
1,595,264
|
568,000
|
4,977,600
|
329
|
1以上 |
2023/12/14 | 1,610,343 | -9,127 (-0.56%) |
1,590,732
|
568,000
|
4,977,600
|
336
|
1以上 |
2023/12/13 | 1,619,470 | +11,229 (+0.7%) |
1,592,998
|
568,000
|
4,977,600
|
346
|
1以上 |
2023/12/12 | 1,608,241 | +887 (+0.06%) |
1,590,732
|
568,000
|
4,977,600
|
346
|
1以上 |
2023/12/11 | 1,607,354 | +9,632 (+0.6%) |
1,585,366
|
568,000
|
4,977,600
|
342
|
1以上 |
2023/12/10 | 1,597,722 | -524 (-0.03%) |
1,585,366
|
568,000
|
4,977,600
|
332
|
1以上 |
2023/12/09 | 1,598,246 | +1,705 (+0.11%) |
1,590,732
|
568,000
|
4,977,600
|
335
|
1以上 |
2023/12/08 | 1,596,541 | -384 (-0.02%) |
1,590,732
|
568,000
|
4,977,600
|
325
|
1以上 |
2023/12/07 | 1,596,925 | -1,145 (-0.07%) |
1,580,000
|
568,000
|
4,977,600
|
320
|
1以上 |
2023/12/06 | 1,598,070 | -1,342 (-0.08%) |
1,585,366
|
568,000
|
4,977,600
|
328
|
1以上 |
2023/12/05 | 1,599,412 | -982 (-0.06%) |
1,590,732
|
568,000
|
4,977,600
|
323
|
1以上 |
2023/12/04 | 1,600,394 | +461 (+0.03%) |
1,590,732
|
568,000
|
4,977,600
|
325
|
1以上 |
2023/12/03 | 1,599,933 | -1,285 (-0.08%) |
1,590,732
|
568,000
|
4,977,600
|
327
|
0 |
2023/12/02 | 1,601,218 | +2,262 (+0.14%) |
1,590,732
|
568,000
|
4,977,600
|
324
|
1以上 |
2023/12/01 | 1,598,956 | +914 (+0.06%) |
1,590,732
|
568,000
|
4,977,600
|
333
|
1以上 |
2023/11/30 | 1,598,042 | -1,056 (-0.07%) |
1,580,000
|
568,000
|
4,977,600
|
336
|
1以上 |
2023/11/29 | 1,599,098 | -80 (-0.01%) |
1,590,732
|
568,000
|
4,977,600
|
335
|
1以上 |
2023/11/28 | 1,599,178 | -1,329 (-0.08%) |
1,590,732
|
568,000
|
4,977,600
|
341
|
1以上 |
2023/11/27 | 1,600,507 | +1,571 (+0.1%) |
1,583,934
|
568,000
|
4,977,600
|
343
|
1以上 |
2023/11/26 | 1,598,936 | -848 (-0.05%) |
1,581,967
|
568,000
|
4,977,600
|
346
|
1以上 |
2023/11/25 | 1,599,784 | +1,797 (+0.11%) |
1,583,934
|
568,000
|
4,977,600
|
350
|
1以上 |
2023/11/24 | 1,597,987 | -944 (-0.06%) |
1,581,967
|
568,000
|
4,977,600
|
358
|
1以上 |
2023/11/23 | 1,598,931 | +3,079 (+0.19%) |
1,583,934
|
568,000
|
4,977,600
|
365
|
1以上 |
2023/11/22 | 1,595,852 | -1,307 (-0.08%) |
1,580,000
|
568,000
|
4,977,600
|
367
|
1以上 |