日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,644,265 | -1,162 (-0.07%) |
1,466,850
|
1,207,800
|
5,544,000
|
281
|
N/A |
2024/11/20 | 1,645,427 | -673 (-0.04%) |
1,466,850
|
1,207,800
|
5,544,000
|
283
|
N/A |
2024/11/19 | 1,646,100 | -1,040 (-0.06%) |
1,467,425
|
1,207,800
|
5,544,000
|
284
|
N/A |
2024/11/18 | 1,647,140 | +3,184 (+0.19%) |
1,466,850
|
1,207,800
|
5,544,000
|
281
|
1以上 |
2024/11/17 | 1,643,956 | +5,797 (+0.35%) |
1,461,880
|
1,207,800
|
5,544,000
|
278
|
1以上 |
2024/11/16 | 1,638,159 | -2,308 (-0.14%) |
1,460,000
|
1,207,800
|
5,544,000
|
281
|
1以上 |
2024/11/15 | 1,640,467 | +586 (+0.04%) |
1,461,880
|
1,207,800
|
5,544,000
|
278
|
0 |
2024/11/14 | 1,639,881 | -4,812 (-0.29%) |
1,460,000
|
1,207,800
|
5,544,000
|
279
|
1以上 |
2024/11/13 | 1,644,693 | +1,447 (+0.09%) |
1,465,305
|
1,207,800
|
5,544,000
|
276
|
0 |
2024/11/12 | 1,643,246 | +3,766 (+0.23%) |
1,463,760
|
1,207,800
|
5,544,000
|
279
|
1以上 |
2024/11/11 | 1,639,480 | -845 (-0.05%) |
1,460,000
|
1,207,800
|
5,544,000
|
282
|
0 |
2024/11/10 | 1,640,325 | -2,002 (-0.12%) |
1,460,000
|
1,207,800
|
5,544,000
|
282
|
1以上 |
2024/11/09 | 1,642,327 | -1,785 (-0.11%) |
1,461,880
|
1,207,800
|
5,544,000
|
280
|
1以上 |
2024/11/08 | 1,644,112 | +371 (+0.02%) |
1,465,305
|
1,207,800
|
5,544,000
|
282
|
1以上 |
2024/11/07 | 1,643,741 | -1,665 (-0.1%) |
1,463,760
|
1,207,800
|
5,544,000
|
283
|
0 |
2024/11/06 | 1,645,406 | -1,372 (-0.08%) |
1,466,850
|
1,207,800
|
5,544,000
|
283
|
1以上 |
2024/11/05 | 1,646,778 | +2,906 (+0.18%) |
1,464,380
|
1,207,800
|
5,544,000
|
286
|
1以上 |
2024/11/04 | 1,643,872 | +1,158 (+0.07%) |
1,460,000
|
1,207,800
|
5,544,000
|
290
|
1以上 |
2024/11/03 | 1,642,714 | +8,683 (+0.53%) |
1,460,000
|
1,207,800
|
5,544,000
|
287
|
1以上 |
2024/11/02 | 1,634,031 | -1,986 (-0.12%) |
1,449,000
|
1,207,800
|
5,544,000
|
287
|
1以上 |
2024/11/01 | 1,636,017 | -502 (-0.03%) |
1,450,000
|
1,207,800
|
5,544,000
|
285
|
1以上 |
2024/10/31 | 1,636,519 | -1,494 (-0.09%) |
1,449,500
|
1,207,800
|
5,544,000
|
280
|
1以上 |
2024/10/30 | 1,638,013 | +2,463 (+0.15%) |
1,460,000
|
1,207,800
|
5,544,000
|
283
|
0 |
2024/10/29 | 1,635,550 | +697 (+0.04%) |
1,450,000
|
1,207,800
|
5,544,000
|
282
|
0 |
2024/10/28 | 1,634,853 | +310 (+0.02%) |
1,450,000
|
1,207,800
|
5,544,000
|
285
|
1以上 |
2024/10/27 | 1,634,543 | +1,213 (+0.07%) |
1,450,000
|
1,207,800
|
5,544,000
|
285
|
1以上 |
2024/10/26 | 1,633,330 | +901 (+0.06%) |
1,449,500
|
1,207,800
|
5,544,000
|
288
|
1以上 |
2024/10/25 | 1,632,429 | +133 (+0.01%) |
1,449,000
|
1,207,800
|
5,544,000
|
283
|
0 |
2024/10/24 | 1,632,296 | -4,802 (-0.29%) |
1,449,000
|
1,207,800
|
5,544,000
|
282
|
1以上 |
2024/10/23 | 1,637,098 | +1,018 (+0.06%) |
1,449,500
|
1,207,800
|
5,544,000
|
284
|
0 |
2024/10/22 | 1,636,080 | -3,157 (-0.19%) |
1,449,000
|
1,207,800
|
5,544,000
|
282
|
0 |
2024/10/21 | 1,639,237 | -477 (-0.03%) |
1,450,000
|
1,207,800
|
5,544,000
|
277
|
1以上 |
2024/10/20 | 1,639,714 | -1,938 (-0.12%) |
1,450,000
|
1,207,800
|
5,544,000
|
277
|
1以上 |
2024/10/19 | 1,641,652 | +5,540 (+0.34%) |
1,460,000
|
1,207,800
|
5,544,000
|
279
|
1以上 |
2024/10/18 | 1,636,112 | +3,679 (+0.23%) |
1,450,000
|
1,180,000
|
5,544,000
|
279
|
1以上 |
2024/10/17 | 1,632,433 | -328 (-0.02%) |
1,449,500
|
1,180,000
|
5,544,000
|
276
|
1以上 |
2024/10/16 | 1,632,761 | -1,253 (-0.08%) |
1,450,000
|
1,180,000
|
5,544,000
|
271
|
1以上 |
2024/10/15 | 1,634,014 | +2,170 (+0.13%) |
1,460,000
|
1,180,000
|
5,544,000
|
269
|
1以上 |
2024/10/14 | 1,631,844 | -5,722 (-0.35%) |
1,460,000
|
1,180,000
|
5,544,000
|
276
|
1以上 |
2024/10/13 | 1,637,566 | -1,059 (-0.06%) |
1,463,760
|
1,180,000
|
5,544,000
|
277
|
1以上 |
2024/10/12 | 1,638,625 | +828 (+0.05%) |
1,466,850
|
1,180,000
|
5,544,000
|
278
|
1以上 |
2024/10/11 | 1,637,797 | -550 (-0.03%) |
1,466,850
|
1,180,000
|
5,544,000
|
279
|
1以上 |
2024/10/10 | 1,638,347 | +1,565 (+0.1%) |
1,465,305
|
1,180,000
|
5,544,000
|
278
|
1以上 |
2024/10/09 | 1,636,782 | -661 (-0.04%) |
1,483,000
|
1,144,000
|
5,544,000
|
290
|
1以上 |
2024/10/08 | 1,637,443 | -731 (-0.04%) |
1,485,000
|
1,144,000
|
5,544,000
|
291
|
0 |
2024/10/07 | 1,638,174 | +0 (+0.0%) |
1,485,000
|
1,144,000
|
5,544,000
|
288
|
1以上 |
2024/10/06 | 1,638,174 | +3,212 (+0.2%) |
1,485,000
|
1,144,000
|
5,544,000
|
288
|
1以上 |
2024/10/05 | 1,634,962 | -4,870 (-0.3%) |
1,485,000
|
1,144,000
|
5,544,000
|
293
|
0 |
2024/10/04 | 1,639,832 | -15,132 (-0.91%) |
1,494,000
|
1,144,000
|
5,544,000
|
293
|
0 |
2024/10/03 | 1,654,964 | -2,883 (-0.17%) |
1,494,000
|
1,144,000
|
5,544,000
|
292
|
1以上 |
2024/10/02 | 1,657,847 | -3,121 (-0.19%) |
1,494,500
|
1,144,000
|
5,544,000
|
294
|
1以上 |
2024/10/01 | 1,660,968 | -1,776 (-0.11%) |
1,495,000
|
1,144,000
|
5,544,000
|
294
|
1以上 |
2024/09/30 | 1,662,744 | +4,570 (+0.28%) |
1,495,000
|
1,144,000
|
5,544,000
|
292
|
1以上 |
2024/09/29 | 1,658,174 | +10,276 (+0.62%) |
1,495,000
|
1,144,000
|
5,544,000
|
297
|
1以上 |
2024/09/28 | 1,647,898 | +2,843 (+0.17%) |
1,495,000
|
1,144,000
|
5,544,000
|
297
|
1以上 |
2024/09/27 | 1,645,055 | +1,769 (+0.11%) |
1,494,000
|
1,144,000
|
5,544,000
|
296
|
1以上 |
2024/09/26 | 1,643,286 | -2,651 (-0.16%) |
1,494,000
|
1,144,000
|
5,544,000
|
295
|
1以上 |
2024/09/25 | 1,645,937 | +2,350 (+0.14%) |
1,494,000
|
1,144,000
|
5,544,000
|
294
|
1以上 |
2024/09/24 | 1,643,587 | -4,438 (-0.27%) |
1,494,000
|
1,144,000
|
5,544,000
|
295
|
1以上 |
2024/09/23 | 1,648,025 | +312 (+0.02%) |
1,495,000
|
1,144,000
|
5,544,000
|
293
|
1以上 |
2024/09/22 | 1,647,713 | -8,728 (-0.53%) |
1,494,000
|
1,144,000
|
5,544,000
|
288
|
1以上 |
2024/09/21 | 1,656,441 | -1,288 (-0.08%) |
1,495,000
|
1,144,000
|
5,544,000
|
280
|
1以上 |
2024/09/20 | 1,657,729 | -1,646 (-0.1%) |
1,495,500
|
1,144,000
|
5,544,000
|
282
|
1以上 |
2024/09/19 | 1,659,375 | +5,498 (+0.33%) |
1,496,000
|
1,144,000
|
5,544,000
|
281
|
0 |
2024/09/18 | 1,653,877 | -1,845 (-0.11%) |
1,495,000
|
1,144,000
|
5,544,000
|
289
|
1以上 |
2024/09/17 | 1,655,722 | -4,018 (-0.24%) |
1,495,000
|
1,144,000
|
5,544,000
|
293
|
0 |
2024/09/16 | 1,659,740 | +979 (+0.06%) |
1,495,000
|
1,144,000
|
5,544,000
|
287
|
1以上 |
2024/09/15 | 1,658,761 | -3,109 (-0.19%) |
1,495,000
|
1,144,000
|
5,544,000
|
288
|
1以上 |
2024/09/14 | 1,661,870 | -1,039 (-0.06%) |
1,495,000
|
1,144,000
|
5,544,000
|
285
|
0 |
2024/09/13 | 1,662,909 | -1,761 (-0.11%) |
1,495,000
|
1,144,000
|
5,544,000
|
288
|
1以上 |
2024/09/12 | 1,664,670 | +3,001 (+0.18%) |
1,495,500
|
1,144,000
|
5,544,000
|
288
|
0 |
2024/09/11 | 1,661,669 | -11,838 (-0.71%) |
1,495,000
|
1,144,000
|
5,544,000
|
287
|
1以上 |
2024/09/10 | 1,673,507 | -4,011 (-0.24%) |
1,499,000
|
1,144,000
|
5,544,000
|
286
|
1以上 |
2024/09/09 | 1,677,518 | -1,476 (-0.09%) |
1,500,000
|
1,144,000
|
5,544,000
|
281
|
1以上 |
2024/09/08 | 1,678,994 | -969 (-0.06%) |
1,499,000
|
1,144,000
|
5,544,000
|
272
|
0 |
2024/09/07 | 1,679,963 | -2,083 (-0.12%) |
1,500,000
|
1,144,000
|
5,544,000
|
275
|
1以上 |
2024/09/06 | 1,682,046 | -436 (-0.03%) |
1,505,000
|
1,144,000
|
5,544,000
|
274
|
0 |
2024/09/05 | 1,682,482 | -8,436 (-0.5%) |
1,505,000
|
1,144,000
|
5,544,000
|
274
|
1以上 |
2024/09/04 | 1,690,918 | +1,538 (+0.09%) |
1,518,000
|
1,243,000
|
5,544,000
|
279
|
1以上 |
2024/09/03 | 1,689,380 | +1,479 (+0.09%) |
1,518,000
|
1,243,000
|
5,544,000
|
275
|
1以上 |
2024/09/02 | 1,687,901 | +5,200 (+0.31%) |
1,526,400
|
1,243,000
|
5,544,000
|
282
|
1以上 |
2024/09/01 | 1,682,701 | -1,365 (-0.08%) |
1,518,000
|
1,243,000
|
5,544,000
|
285
|
1以上 |
2024/08/31 | 1,684,066 | -3,164 (-0.19%) |
1,518,000
|
1,243,000
|
5,544,000
|
282
|
1以上 |
2024/08/30 | 1,687,230 | -4,243 (-0.25%) |
1,516,350
|
1,247,000
|
5,544,000
|
280
|
1以上 |
2024/08/29 | 1,691,473 | +4,242 (+0.25%) |
1,518,000
|
1,247,000
|
5,544,000
|
275
|
0 |
2024/08/28 | 1,687,231 | +3,275 (+0.19%) |
1,521,400
|
1,190,680
|
5,544,000
|
276
|
0 |
2024/08/27 | 1,683,956 | +42 (+0.0%) |
1,516,350
|
1,190,680
|
5,544,000
|
280
|
0 |
2024/08/26 | 1,683,914 | -741 (-0.04%) |
1,514,700
|
1,190,680
|
5,544,000
|
278
|
1以上 |
2024/08/25 | 1,684,655 | -166 (-0.01%) |
1,514,700
|
1,247,000
|
5,544,000
|
278
|
1以上 |
2024/08/24 | 1,684,821 | -2,149 (-0.13%) |
1,514,700
|
1,247,000
|
5,544,000
|
279
|
0 |
2024/08/23 | 1,686,970 | -4,667 (-0.28%) |
1,518,000
|
1,247,000
|
5,544,000
|
275
|
0 |
2024/08/22 | 1,691,637 | -557 (-0.03%) |
1,528,000
|
1,247,000
|
5,544,000
|
273
|
1以上 |
2024/08/21 | 1,692,194 | +2,585 (+0.15%) |
1,526,400
|
1,247,000
|
5,544,000
|
274
|
0 |
2024/08/20 | 1,689,609 | +935 (+0.06%) |
1,524,800
|
1,247,000
|
5,544,000
|
279
|
1以上 |
2024/08/19 | 1,688,674 | -30 (-0.0%) |
1,514,700
|
1,247,000
|
5,544,000
|
271
|
1以上 |
2024/08/18 | 1,688,704 | -1,245 (-0.07%) |
1,514,700
|
1,258,000
|
5,544,000
|
270
|
1以上 |
2024/08/17 | 1,689,949 | +75 (+0.0%) |
1,521,400
|
1,258,000
|
5,544,000
|
270
|
1以上 |
2024/08/16 | 1,689,874 | +676 (+0.04%) |
1,518,000
|
1,258,000
|
5,544,000
|
269
|
1以上 |
2024/08/15 | 1,689,198 | -1,449 (-0.09%) |
1,516,350
|
1,258,000
|
5,544,000
|
268
|
1以上 |
2024/08/14 | 1,690,647 | -67 (-0.0%) |
1,526,400
|
1,258,000
|
5,544,000
|
270
|
0 |
2024/08/13 | 1,690,714 | +805 (+0.05%) |
1,526,400
|
1,258,000
|
5,544,000
|
270
|
0 |
2024/08/12 | 1,689,909 | -3,403 (-0.2%) |
1,524,800
|
1,258,000
|
5,544,000
|
269
|
1以上 |
2024/08/11 | 1,693,312 | -1,359 (-0.08%) |
1,528,000
|
1,258,000
|
5,544,000
|
277
|
1以上 |
2024/08/10 | 1,694,671 | -137 (-0.01%) |
1,529,000
|
1,258,000
|
5,544,000
|
276
|
0 |
2024/08/09 | 1,694,808 | -586 (-0.03%) |
1,524,800
|
1,258,000
|
5,544,000
|
273
|
1以上 |
2024/08/08 | 1,695,394 | +5,897 (+0.35%) |
1,524,800
|
1,258,000
|
5,544,000
|
271
|
0 |
2024/08/07 | 1,689,497 | +8,973 (+0.53%) |
1,516,350
|
1,258,000
|
5,544,000
|
270
|
1以上 |
2024/08/06 | 1,680,524 | -15,139 (-0.89%) |
1,529,000
|
1,268,000
|
5,544,000
|
268
|
1以上 |
2024/08/05 | 1,695,663 | +2,761 (+0.16%) |
1,539,300
|
1,268,000
|
5,544,000
|
276
|
1以上 |
2024/08/04 | 1,692,902 | +994 (+0.06%) |
1,530,000
|
1,268,000
|
5,544,000
|
279
|
1以上 |
2024/08/03 | 1,691,908 | +3,108 (+0.18%) |
1,529,000
|
1,268,000
|
5,544,000
|
280
|
1以上 |
2024/08/02 | 1,688,800 | -2,058 (-0.12%) |
1,528,000
|
1,268,000
|
5,544,000
|
277
|
1以上 |
2024/08/01 | 1,690,858 | +681 (+0.04%) |
1,529,000
|
1,268,000
|
5,544,000
|
276
|
1以上 |
2024/07/31 | 1,690,177 | +1,920 (+0.11%) |
1,530,300
|
1,268,000
|
5,544,000
|
278
|
1以上 |
2024/07/30 | 1,688,257 | +3,874 (+0.23%) |
1,530,000
|
1,268,000
|
5,544,000
|
277
|
1以上 |
2024/07/29 | 1,684,383 | +936 (+0.06%) |
1,524,800
|
1,268,000
|
5,544,000
|
277
|
1以上 |
2024/07/28 | 1,683,447 | +3,412 (+0.2%) |
1,526,400
|
1,268,000
|
5,544,000
|
278
|
1以上 |
2024/07/27 | 1,680,035 | +668 (+0.04%) |
1,530,000
|
1,268,000
|
5,544,000
|
283
|
1以上 |
2024/07/26 | 1,679,367 | +15,995 (+0.96%) |
1,530,600
|
1,268,000
|
5,544,000
|
279
|
1以上 |
2024/07/25 | 1,663,372 | +1,177 (+0.07%) |
1,538,000
|
1,268,000
|
4,977,600
|
267
|
1以上 |
2024/07/24 | 1,662,195 | +15,639 (+0.95%) |
1,530,600
|
1,268,000
|
4,977,600
|
269
|
0 |
2024/07/23 | 1,646,556 | +908 (+0.06%) |
1,528,000
|
1,268,000
|
4,977,600
|
260
|
0 |
2024/07/22 | 1,645,648 | +3,874 (+0.24%) |
1,528,000
|
1,268,000
|
4,977,600
|
259
|
1以上 |
2024/07/21 | 1,641,774 | -18,579 (-1.12%) |
1,528,000
|
1,268,000
|
4,977,600
|
261
|
0 |
2024/07/20 | 1,660,353 | +7,755 (+0.47%) |
1,530,300
|
1,268,000
|
4,977,600
|
272
|
0 |
2024/07/19 | 1,652,598 | -3,945 (-0.24%) |
1,526,400
|
1,155,000
|
4,977,600
|
278
|
1以上 |
2024/07/18 | 1,656,543 | +5,262 (+0.32%) |
1,528,000
|
1,155,000
|
4,977,600
|
277
|
1以上 |
2024/07/17 | 1,651,281 | -5,218 (-0.32%) |
1,518,000
|
1,155,000
|
4,977,600
|
283
|
1以上 |
2024/07/16 | 1,656,499 | +5,044 (+0.31%) |
1,526,400
|
1,155,000
|
4,977,600
|
282
|
1以上 |
2024/07/15 | 1,651,455 | +3,880 (+0.24%) |
1,528,000
|
1,155,000
|
4,977,600
|
281
|
1以上 |
2024/07/14 | 1,647,575 | -1,169 (-0.07%) |
1,526,400
|
1,155,000
|
4,977,600
|
286
|
1以上 |
2024/07/13 | 1,648,744 | -695 (-0.04%) |
1,528,000
|
1,155,000
|
4,977,600
|
282
|
1以上 |
2024/07/12 | 1,649,439 | -405 (-0.02%) |
1,529,000
|
1,155,000
|
4,977,600
|
280
|
1以上 |
2024/07/11 | 1,649,844 | +4,452 (+0.27%) |
1,538,000
|
1,268,000
|
4,977,600
|
290
|
1以上 |
2024/07/10 | 1,645,392 | +6,381 (+0.39%) |
1,538,000
|
1,155,000
|
4,977,600
|
291
|
1以上 |
2024/07/09 | 1,639,011 | -370 (-0.02%) |
1,528,000
|
1,155,000
|
4,977,600
|
293
|
1以上 |
2024/07/08 | 1,639,381 | +433 (+0.03%) |
1,529,000
|
1,155,000
|
4,977,600
|
294
|
1以上 |
2024/07/07 | 1,638,948 | +876 (+0.05%) |
1,528,000
|
1,268,000
|
4,977,600
|
296
|
1以上 |
2024/07/06 | 1,638,072 | +957 (+0.06%) |
1,528,000
|
1,268,000
|
4,977,600
|
295
|
1以上 |
2024/07/05 | 1,637,115 | +1,895 (+0.12%) |
1,528,000
|
1,268,000
|
4,977,600
|
290
|
1以上 |
2024/07/04 | 1,635,220 | +11,958 (+0.74%) |
1,528,000
|
1,268,000
|
4,977,600
|
293
|
1以上 |
2024/07/03 | 1,623,262 | -698 (-0.04%) |
1,518,000
|
409,860
|
4,977,600
|
287
|
1以上 |
2024/07/02 | 1,623,960 | +7,504 (+0.46%) |
1,518,000
|
409,860
|
4,977,600
|
290
|
1以上 |
2024/07/01 | 1,616,456 | -3,093 (-0.19%) |
1,516,350
|
409,860
|
4,977,600
|
294
|
1以上 |
2024/06/30 | 1,619,549 | -6,012 (-0.37%) |
1,518,000
|
409,860
|
4,977,600
|
297
|
1以上 |
2024/06/29 | 1,625,561 | +3,200 (+0.2%) |
1,518,000
|
1,222,600
|
4,977,600
|
293
|
1以上 |
2024/06/28 | 1,622,361 | +7,284 (+0.45%) |
1,509,600
|
1,222,600
|
4,977,600
|
281
|
1以上 |
2024/06/27 | 1,615,077 | +512 (+0.03%) |
1,508,000
|
1,202,010
|
4,977,600
|
295
|
1以上 |
2024/06/26 | 1,614,565 | -5,848 (-0.36%) |
1,508,000
|
1,202,010
|
4,977,600
|
297
|
1以上 |
2024/06/25 | 1,620,413 | +969 (+0.06%) |
1,509,600
|
1,202,010
|
4,977,600
|
295
|
1以上 |
2024/06/24 | 1,619,444 | -2,469 (-0.15%) |
1,514,700
|
1,202,010
|
4,977,600
|
293
|
1以上 |
2024/06/23 | 1,621,913 | +1,647 (+0.1%) |
1,518,000
|
1,202,010
|
4,977,600
|
298
|
1以上 |
2024/06/22 | 1,620,266 | +8,154 (+0.51%) |
1,518,000
|
1,202,010
|
4,977,600
|
296
|
1以上 |
2024/06/21 | 1,612,112 | -2,055 (-0.13%) |
1,514,700
|
1,202,010
|
4,977,600
|
301
|
1以上 |
2024/06/20 | 1,614,167 | -21 (-0.0%) |
1,514,700
|
1,202,010
|
4,977,600
|
293
|
1以上 |
2024/06/19 | 1,614,188 | +565 (+0.04%) |
1,514,700
|
1,202,010
|
4,977,600
|
293
|
1以上 |
2024/06/18 | 1,613,623 | +2,476 (+0.15%) |
1,514,700
|
1,202,010
|
4,977,600
|
296
|
1以上 |
2024/06/17 | 1,611,147 | -284 (-0.02%) |
1,509,600
|
1,202,010
|
4,977,600
|
291
|
0 |
2024/06/16 | 1,611,431 | +1,606 (+0.1%) |
1,512,150
|
1,202,010
|
4,977,600
|
292
|
1以上 |
2024/06/15 | 1,609,825 | -2,633 (-0.16%) |
1,509,600
|
1,202,010
|
4,977,600
|
293
|
1以上 |
2024/06/14 | 1,612,458 | -4,837 (-0.3%) |
1,514,700
|
1,202,010
|
4,977,600
|
290
|
1以上 |
2024/06/13 | 1,617,295 | +8,712 (+0.54%) |
1,509,600
|
1,202,010
|
4,977,600
|
295
|
1以上 |
2024/06/12 | 1,608,583 | -1,019 (-0.06%) |
1,508,800
|
1,202,010
|
4,977,600
|
290
|
1以上 |
2024/06/11 | 1,609,602 | +1,356 (+0.08%) |
1,509,600
|
1,202,010
|
4,977,600
|
287
|
1以上 |
2024/06/10 | 1,608,246 | +2,442 (+0.15%) |
1,509,600
|
1,202,010
|
4,977,600
|
288
|
1以上 |
2024/06/09 | 1,605,804 | +2,802 (+0.17%) |
1,508,800
|
1,098,000
|
4,977,600
|
302
|
1以上 |
2024/06/08 | 1,603,002 | +210 (+0.01%) |
1,508,000
|
1,098,000
|
4,977,600
|
303
|
1以上 |
2024/06/07 | 1,602,792 | +2,113 (+0.13%) |
1,508,000
|
1,098,000
|
4,977,600
|
303
|
1以上 |
2024/06/06 | 1,600,679 | +1,352 (+0.08%) |
1,500,000
|
1,098,000
|
4,977,600
|
306
|
1以上 |
2024/06/05 | 1,599,327 | +6,607 (+0.41%) |
1,500,000
|
1,098,000
|
4,977,600
|
310
|
1以上 |
2024/06/04 | 1,592,720 | -1,934 (-0.12%) |
1,500,000
|
1,098,000
|
4,977,600
|
307
|
1以上 |
2024/06/03 | 1,594,654 | +1,143 (+0.07%) |
1,509,600
|
1,210,000
|
4,977,600
|
305
|
1以上 |
2024/06/02 | 1,593,511 | +701 (+0.04%) |
1,499,000
|
1,210,000
|
4,977,600
|
298
|
1以上 |
2024/06/01 | 1,592,810 | -19,837 (-1.23%) |
1,498,000
|
1,208,000
|
4,977,600
|
301
|
1以上 |
2024/05/31 | 1,612,647 | -52 (-0.0%) |
1,496,000
|
1,208,000
|
7,865,000
|
298
|
1以上 |
2024/05/30 | 1,612,699 | +16,125 (+1.01%) |
1,498,000
|
1,208,000
|
7,865,000
|
301
|
1以上 |
2024/05/29 | 1,596,574 | -18,814 (-1.16%) |
1,498,000
|
1,208,000
|
7,865,000
|
297
|
1以上 |
2024/05/28 | 1,615,388 | +26,574 (+1.67%) |
1,500,000
|
1,208,000
|
7,865,000
|
295
|
1以上 |
2024/05/27 | 1,588,814 | -421 (-0.03%) |
1,496,000
|
1,208,000
|
4,977,600
|
293
|
0 |
2024/05/26 | 1,589,235 | -6,650 (-0.42%) |
1,499,000
|
1,208,000
|
4,977,600
|
300
|
1以上 |
2024/05/25 | 1,595,885 | +1,092 (+0.07%) |
1,500,000
|
1,208,000
|
4,977,600
|
299
|
1以上 |
2024/05/24 | 1,594,793 | -3,137 (-0.2%) |
1,500,000
|
1,208,000
|
4,977,600
|
297
|
1以上 |
2024/05/23 | 1,597,930 | +972 (+0.06%) |
1,508,000
|
1,208,000
|
4,977,600
|
334
|
1以上 |
2024/05/22 | 1,596,958 | -2,055 (-0.13%) |
1,508,000
|
1,208,000
|
4,977,600
|
336
|
1以上 |
2024/05/21 | 1,599,013 | +2,315 (+0.14%) |
1,508,000
|
1,208,000
|
4,977,600
|
334
|
1以上 |
2024/05/20 | 1,596,698 | +1,124 (+0.07%) |
1,508,000
|
1,208,000
|
4,977,600
|
335
|
1以上 |
2024/05/19 | 1,595,574 | -3,315 (-0.21%) |
1,508,000
|
1,208,000
|
4,977,600
|
336
|
1以上 |
2024/05/18 | 1,598,889 | -258 (-0.02%) |
1,508,000
|
1,208,000
|
4,977,600
|
330
|
1以上 |
2024/05/17 | 1,599,147 | -5,642 (-0.35%) |
1,508,000
|
1,208,000
|
4,977,600
|
329
|
1以上 |
2024/05/16 | 1,604,789 | -1,552 (-0.1%) |
1,509,600
|
1,208,000
|
4,977,600
|
329
|
1以上 |
2024/05/15 | 1,606,341 | +3,073 (+0.19%) |
1,509,600
|
1,208,000
|
4,977,600
|
328
|
1以上 |
2024/05/14 | 1,603,268 | -2,215 (-0.14%) |
1,509,600
|
1,208,000
|
4,977,600
|
328
|
1以上 |
2024/05/13 | 1,605,483 | +318 (+0.02%) |
1,514,700
|
1,208,000
|
4,977,600
|
325
|
N/A |
2024/05/12 | 1,605,165 | +2,162 (+0.13%) |
1,514,700
|
1,208,000
|
4,977,600
|
334
|
1以上 |
2024/05/11 | 1,603,003 | +90 (+0.01%) |
1,514,700
|
1,208,000
|
4,977,600
|
329
|
1以上 |
2024/05/10 | 1,602,913 | -1,068 (-0.07%) |
1,512,150
|
1,208,000
|
4,977,600
|
328
|
1以上 |
2024/05/09 | 1,603,981 | -2,104 (-0.13%) |
1,514,700
|
1,166,600
|
4,977,600
|
324
|
0 |
2024/05/08 | 1,606,085 | +480 (+0.03%) |
1,518,000
|
1,166,600
|
4,977,600
|
325
|
0 |
2024/05/07 | 1,605,605 | +3,574 (+0.22%) |
1,514,700
|
1,166,600
|
4,977,600
|
305
|
N/A |
2024/05/06 | 1,602,031 | +1,730 (+0.11%) |
1,508,000
|
1,166,600
|
4,977,600
|
296
|
1以上 |
2024/05/05 | 1,600,301 | -358 (-0.02%) |
1,508,000
|
1,166,600
|
4,977,600
|
293
|
1以上 |
2024/05/04 | 1,600,659 | +3,071 (+0.19%) |
1,508,000
|
1,166,600
|
4,977,600
|
287
|
1以上 |
2024/05/03 | 1,597,588 | -2,110 (-0.13%) |
1,508,000
|
1,199,900
|
4,977,600
|
282
|
1以上 |
2024/05/02 | 1,599,698 | -1,606 (-0.1%) |
1,508,000
|
1,199,900
|
4,977,600
|
277
|
1以上 |
2024/05/01 | 1,601,304 | +2,195 (+0.14%) |
1,508,000
|
1,199,900
|
4,977,600
|
275
|
1以上 |
2024/04/30 | 1,599,109 | +1,425 (+0.09%) |
1,504,000
|
1,199,900
|
4,977,600
|
274
|
0 |
2024/04/29 | 1,597,684 | -2,812 (-0.18%) |
1,500,000
|
1,199,900
|
4,977,600
|
281
|
1以上 |
2024/04/28 | 1,600,496 | +3,534 (+0.22%) |
1,500,000
|
1,199,900
|
4,977,600
|
275
|
1以上 |
2024/04/27 | 1,596,962 | +455 (+0.03%) |
1,499,000
|
1,199,900
|
4,977,600
|
278
|
N/A |
2024/04/26 | 1,596,507 | +3,564 (+0.22%) |
1,500,000
|
1,199,900
|
4,977,600
|
276
|
0 |
2024/04/25 | 1,592,943 | +10,134 (+0.64%) |
1,498,000
|
1,199,900
|
4,977,600
|
274
|
1以上 |
2024/04/24 | 1,582,809 | +18,349 (+1.17%) |
1,498,000
|
1,199,900
|
4,977,600
|
281
|
1以上 |
2024/04/23 | 1,564,460 | -1,406 (-0.09%) |
1,485,000
|
1,138,000
|
4,977,600
|
278
|
1以上 |
2024/04/22 | 1,565,866 | +987 (+0.06%) |
1,485,000
|
1,138,000
|
4,977,600
|
280
|
1以上 |
2024/04/21 | 1,564,879 | +2,673 (+0.17%) |
1,485,000
|
1,138,000
|
4,977,600
|
278
|
1以上 |
2024/04/20 | 1,562,206 | +4,903 (+0.31%) |
1,479,600
|
1,199,900
|
4,977,600
|
273
|
1以上 |
2024/04/19 | 1,557,303 | +1,185 (+0.08%) |
1,478,000
|
1,199,900
|
4,977,600
|
277
|
1以上 |
2024/04/18 | 1,556,118 | +1,639 (+0.11%) |
1,478,000
|
1,199,900
|
4,977,600
|
279
|
1以上 |
2024/04/17 | 1,554,479 | -1,572 (-0.1%) |
1,473,000
|
1,199,900
|
4,977,600
|
280
|
1以上 |
2024/04/16 | 1,556,051 | +811 (+0.05%) |
1,478,000
|
1,199,900
|
4,977,600
|
285
|
1以上 |
2024/04/15 | 1,555,240 | -1,902 (-0.12%) |
1,478,000
|
1,199,900
|
4,977,600
|
289
|
1以上 |
2024/04/14 | 1,557,142 | +440 (+0.03%) |
1,478,000
|
1,090,000
|
4,977,600
|
293
|
1以上 |
2024/04/13 | 1,556,702 | -2,558 (-0.16%) |
1,478,000
|
1,090,000
|
4,977,600
|
294
|
1以上 |
2024/04/12 | 1,559,260 | -2,263 (-0.14%) |
1,474,000
|
1,090,000
|
4,977,600
|
288
|
1以上 |
2024/04/11 | 1,561,523 | -1,338 (-0.09%) |
1,479,300
|
1,090,000
|
4,977,600
|
292
|
1以上 |
2024/04/10 | 1,562,861 | +103 (+0.01%) |
1,480,000
|
1,090,000
|
4,977,600
|
292
|
1以上 |
2024/04/09 | 1,562,758 | -6,437 (-0.41%) |
1,479,000
|
1,090,000
|
4,977,600
|
279
|
1以上 |
2024/04/08 | 1,569,195 | -64 (-0.0%) |
1,482,500
|
1,090,000
|
4,977,600
|
282
|
1以上 |
2024/04/07 | 1,569,259 | +4,664 (+0.3%) |
1,485,000
|
1,090,000
|
4,977,600
|
287
|
1以上 |
2024/04/06 | 1,564,595 | +333 (+0.02%) |
1,479,000
|
1,090,000
|
4,977,600
|
283
|
1以上 |
2024/04/05 | 1,564,262 | +1,423 (+0.09%) |
1,478,500
|
1,090,000
|
4,977,600
|
284
|
1以上 |
2024/04/04 | 1,562,839 | -423 (-0.03%) |
1,478,000
|
1,090,000
|
4,977,600
|
287
|
1以上 |
2024/04/03 | 1,563,262 | -381 (-0.02%) |
1,479,000
|
1,090,000
|
4,977,600
|
293
|
1以上 |
2024/04/02 | 1,563,643 | -107 (-0.01%) |
1,478,000
|
1,090,000
|
4,977,600
|
287
|
1以上 |
2024/04/01 | 1,563,750 | -1,791 (-0.11%) |
1,468,000
|
1,090,000
|
4,977,600
|
288
|
1以上 |
2024/03/31 | 1,565,541 | -462 (-0.03%) |
1,468,000
|
1,090,000
|
4,977,600
|
290
|
1以上 |
2024/03/30 | 1,566,003 | +196 (+0.01%) |
1,468,000
|
1,090,000
|
4,977,600
|
290
|
1以上 |
2024/03/29 | 1,565,807 | +3,063 (+0.2%) |
1,468,000
|
1,090,000
|
4,977,600
|
287
|
1以上 |
2024/03/28 | 1,562,744 | -8,649 (-0.55%) |
1,468,000
|
1,090,000
|
4,977,600
|
290
|
1以上 |
2024/03/27 | 1,571,393 | +5,173 (+0.33%) |
1,480,000
|
1,090,000
|
4,977,600
|
292
|
1以上 |
2024/03/26 | 1,566,220 | +275 (+0.02%) |
1,473,000
|
1,090,000
|
4,977,600
|
304
|
1以上 |
2024/03/25 | 1,565,945 | +377 (+0.02%) |
1,468,000
|
1,090,000
|
4,977,600
|
299
|
1以上 |
2024/03/24 | 1,565,568 | +3,534 (+0.23%) |
1,468,000
|
1,090,000
|
4,977,600
|
304
|
1以上 |
2024/03/23 | 1,562,034 | -1,381 (-0.09%) |
1,468,000
|
1,090,000
|
4,977,600
|
310
|
1以上 |
2024/03/22 | 1,563,415 | +955 (+0.06%) |
1,468,000
|
1,090,000
|
4,977,600
|
310
|
1以上 |
2024/03/21 | 1,562,460 | -5,689 (-0.36%) |
1,468,000
|
1,090,000
|
4,977,600
|
311
|
1以上 |
2024/03/20 | 1,568,149 | -5,285 (-0.34%) |
1,468,000
|
1,090,000
|
4,977,600
|
309
|
1以上 |
2024/03/19 | 1,573,434 | +7,037 (+0.45%) |
1,468,000
|
1,090,000
|
4,977,600
|
306
|
1以上 |
2024/03/18 | 1,566,397 | +2,381 (+0.15%) |
1,473,000
|
1,090,000
|
4,977,600
|
310
|
1以上 |
2024/03/17 | 1,564,016 | +785 (+0.05%) |
1,468,000
|
1,090,000
|
4,977,600
|
314
|
1以上 |
2024/03/16 | 1,563,231 | +2,262 (+0.14%) |
1,468,000
|
1,090,000
|
4,977,600
|
316
|
1以上 |
2024/03/15 | 1,560,969 | +2,563 (+0.16%) |
1,463,760
|
1,090,000
|
4,977,600
|
313
|
1以上 |
2024/03/14 | 1,558,406 | -1,641 (-0.11%) |
1,458,000
|
1,090,000
|
4,977,600
|
317
|
1以上 |
2024/03/13 | 1,560,047 | -550 (-0.04%) |
1,460,880
|
1,090,000
|
4,977,600
|
314
|
1以上 |
2024/03/12 | 1,560,597 | -1,010 (-0.06%) |
1,458,000
|
1,090,000
|
4,977,600
|
311
|
1以上 |
2024/03/11 | 1,561,607 | -3,731 (-0.24%) |
1,460,880
|
1,090,000
|
4,977,600
|
312
|
1以上 |
2024/03/10 | 1,565,338 | +452 (+0.03%) |
1,466,850
|
1,090,000
|
4,977,600
|
313
|
1以上 |
2024/03/09 | 1,564,886 | +436 (+0.03%) |
1,468,000
|
1,090,000
|
4,977,600
|
318
|
1以上 |
2024/03/08 | 1,564,450 | -385 (-0.02%) |
1,466,850
|
1,090,000
|
4,977,600
|
317
|
1以上 |
2024/03/07 | 1,564,835 | -5,177 (-0.33%) |
1,465,305
|
1,090,000
|
4,977,600
|
320
|
1以上 |
2024/03/06 | 1,570,012 | -2,321 (-0.15%) |
1,458,000
|
1,090,000
|
4,977,600
|
302
|
1以上 |
2024/03/05 | 1,572,333 | +59 (+0.0%) |
1,463,760
|
1,090,000
|
4,977,600
|
299
|
1以上 |
2024/03/04 | 1,572,274 | -1,080 (-0.07%) |
1,463,760
|
1,090,000
|
4,977,600
|
297
|
1以上 |
2024/03/03 | 1,573,354 | +747 (+0.05%) |
1,467,425
|
1,090,000
|
4,977,600
|
304
|
1以上 |
2024/03/02 | 1,572,607 | -2,392 (-0.15%) |
1,467,425
|
1,090,000
|
4,977,600
|
304
|
1以上 |
2024/03/01 | 1,574,999 | +967 (+0.06%) |
1,468,000
|
1,090,000
|
4,977,600
|
302
|
1以上 |
2024/02/29 | 1,574,032 | -1,994 (-0.13%) |
1,468,000
|
1,090,000
|
4,977,600
|
302
|
1以上 |
2024/02/28 | 1,576,026 | +120 (+0.01%) |
1,468,000
|
1,090,000
|
4,977,600
|
301
|
0 |
2024/02/27 | 1,575,906 | -498 (-0.03%) |
1,468,000
|
1,090,000
|
4,977,600
|
296
|
1以上 |
2024/02/26 | 1,576,404 | -1,829 (-0.12%) |
1,473,000
|
1,090,000
|
4,977,600
|
300
|
1以上 |
2024/02/25 | 1,578,233 | -473 (-0.03%) |
1,478,000
|
1,090,000
|
4,977,600
|
299
|
1以上 |
2024/02/24 | 1,578,706 | +1,049 (+0.07%) |
1,480,000
|
1,090,000
|
4,977,600
|
305
|
1以上 |
2024/02/23 | 1,577,657 | +3,533 (+0.22%) |
1,478,000
|
1,090,000
|
4,977,600
|
304
|
1以上 |
2024/02/22 | 1,574,124 | +3,054 (+0.19%) |
1,468,000
|
1,090,000
|
4,977,600
|
306
|
1以上 |
2024/02/21 | 1,571,070 | -1,739 (-0.11%) |
1,468,000
|
1,090,000
|
4,977,600
|
317
|
1以上 |
2024/02/20 | 1,572,809 | -785 (-0.05%) |
1,468,000
|
1,090,000
|
4,977,600
|
312
|
1以上 |
2024/02/19 | 1,573,594 | -5,021 (-0.32%) |
1,478,000
|
1,090,000
|
4,977,600
|
312
|
1以上 |
2024/02/18 | 1,578,615 | -1,921 (-0.12%) |
1,485,000
|
1,090,000
|
4,977,600
|
310
|
1以上 |
2024/02/17 | 1,580,536 | -1,761 (-0.11%) |
1,495,000
|
1,090,000
|
4,977,600
|
313
|
1以上 |
2024/02/16 | 1,582,297 | +247 (+0.02%) |
1,511,461
|
1,090,000
|
4,977,600
|
322
|
1以上 |
2024/02/15 | 1,582,050 | +2,209 (+0.14%) |
1,518,000
|
568,000
|
4,977,600
|
325
|
1以上 |
2024/02/14 | 1,579,841 | -2,401 (-0.15%) |
1,517,000
|
568,000
|
4,977,600
|
326
|
1以上 |
2024/02/13 | 1,582,242 | +562 (+0.04%) |
1,517,000
|
568,000
|
4,977,600
|
327
|
1以上 |
2024/02/12 | 1,581,680 | -835 (-0.05%) |
1,517,000
|
568,000
|
4,977,600
|
329
|
1以上 |
2024/02/11 | 1,582,515 | -5,258 (-0.33%) |
1,517,500
|
568,000
|
4,977,600
|
328
|
1以上 |
2024/02/10 | 1,587,773 | +1,234 (+0.08%) |
1,528,000
|
568,000
|
4,977,600
|
325
|
1以上 |
2024/02/09 | 1,586,539 | +8,119 (+0.51%) |
1,528,000
|
568,000
|
4,977,600
|
321
|
1以上 |
2024/02/08 | 1,578,420 | +717 (+0.05%) |
1,515,850
|
568,000
|
4,977,600
|
326
|
1以上 |
2024/02/07 | 1,577,703 | -240 (-0.02%) |
1,518,000
|
568,000
|
4,977,600
|
322
|
1以上 |
2024/02/06 | 1,577,943 | -64 (-0.0%) |
1,517,500
|
568,000
|
4,977,600
|
316
|
1以上 |
2024/02/05 | 1,578,007 | -2,335 (-0.15%) |
1,518,000
|
568,000
|
4,977,600
|
318
|
1以上 |
2024/02/04 | 1,580,342 | -821 (-0.05%) |
1,528,000
|
568,000
|
4,977,600
|
325
|
1以上 |
2024/02/03 | 1,581,163 | +1,197 (+0.08%) |
1,528,925
|
568,000
|
4,977,600
|
330
|
1以上 |
2024/02/02 | 1,579,966 | +9,067 (+0.58%) |
1,528,000
|
568,000
|
4,977,600
|
331
|
1以上 |
2024/02/01 | 1,570,899 | -1,133 (-0.07%) |
1,528,000
|
568,000
|
4,977,600
|
331
|
1以上 |
2024/01/31 | 1,572,032 | -1,542 (-0.1%) |
1,528,000
|
568,000
|
4,977,600
|
331
|
1以上 |
2024/01/30 | 1,573,574 | -6,240 (-0.39%) |
1,528,925
|
568,000
|
4,977,600
|
336
|
1以上 |
2024/01/29 | 1,579,814 | -262 (-0.02%) |
1,543,000
|
568,000
|
4,977,600
|
336
|
1以上 |
2024/01/28 | 1,580,076 | -1,886 (-0.12%) |
1,537,800
|
568,000
|
4,977,600
|
334
|
1以上 |
2024/01/27 | 1,581,962 | -145 (-0.01%) |
1,548,000
|
568,000
|
4,977,600
|
331
|
1以上 |
2024/01/26 | 1,582,107 | -577 (-0.04%) |
1,548,000
|
568,000
|
4,977,600
|
331
|
1以上 |
2024/01/25 | 1,582,684 | +3,025 (+0.19%) |
1,548,000
|
568,000
|
4,977,600
|
334
|
1以上 |
2024/01/24 | 1,579,659 | -4,010 (-0.25%) |
1,558,000
|
568,000
|
4,977,600
|
333
|
1以上 |
2024/01/23 | 1,583,669 | -61 (-0.0%) |
1,562,000
|
568,000
|
4,977,600
|
334
|
1以上 |
2024/01/22 | 1,583,730 | -550 (-0.03%) |
1,562,000
|
568,000
|
4,977,600
|
334
|
1以上 |
2024/01/21 | 1,584,280 | -2,738 (-0.17%) |
1,562,000
|
568,000
|
4,977,600
|
336
|
1以上 |
2024/01/20 | 1,587,018 | -3,607 (-0.23%) |
1,575,500
|
568,000
|
4,977,600
|
338
|
0 |
2024/01/19 | 1,590,625 | -1,146 (-0.07%) |
1,578,000
|
568,000
|
4,977,600
|
344
|
1以上 |
2024/01/18 | 1,591,771 | -2,285 (-0.14%) |
1,587,500
|
568,000
|
4,977,600
|
340
|
0 |
2024/01/17 | 1,594,056 | +1,995 (+0.13%) |
1,595,000
|
568,000
|
4,977,600
|
344
|
1以上 |
2024/01/16 | 1,592,061 | -2,621 (-0.16%) |
1,580,000
|
568,000
|
4,977,600
|
341
|
0 |
2024/01/15 | 1,594,682 | +61 (+0.0%) |
1,595,000
|
568,000
|
4,977,600
|
346
|
1以上 |
2024/01/14 | 1,594,621 | -1,076 (-0.07%) |
1,595,000
|
568,000
|
4,977,600
|
349
|
1以上 |
2024/01/13 | 1,595,697 | -1,236 (-0.08%) |
1,595,000
|
568,000
|
4,977,600
|
345
|
1以上 |
2024/01/12 | 1,596,933 | +1,645 (+0.1%) |
1,595,000
|
568,000
|
4,977,600
|
354
|
1以上 |
2024/01/11 | 1,595,288 | +1,113 (+0.07%) |
1,595,000
|
568,000
|
4,977,600
|
358
|
1以上 |
2024/01/10 | 1,594,175 | +1,765 (+0.11%) |
1,595,000
|
568,000
|
4,977,600
|
362
|
1以上 |
2024/01/09 | 1,592,410 | +1,951 (+0.12%) |
1,594,000
|
568,000
|
4,977,600
|
361
|
1以上 |
2024/01/08 | 1,590,459 | +2,908 (+0.18%) |
1,578,000
|
568,000
|
4,977,600
|
352
|
1以上 |
2024/01/07 | 1,587,551 | +5,207 (+0.33%) |
1,578,000
|
568,000
|
4,977,600
|
348
|
1以上 |
2024/01/06 | 1,582,344 | +237 (+0.01%) |
1,578,000
|
568,000
|
4,977,600
|
341
|
1以上 |
2024/01/05 | 1,582,107 | +53 (+0.0%) |
1,575,000
|
568,000
|
4,977,600
|
341
|
1以上 |
2024/01/04 | 1,582,054 | -5,228 (-0.33%) |
1,575,500
|
568,000
|
4,977,600
|
344
|
1以上 |
2024/01/03 | 1,587,282 | +2,414 (+0.15%) |
1,578,000
|
568,000
|
4,977,600
|
343
|
1以上 |
2024/01/02 | 1,584,868 | +722 (+0.05%) |
1,576,000
|
568,000
|
4,977,600
|
345
|
1以上 |
2024/01/01 | 1,584,146 | -11,374 (-0.71%) |
1,575,500
|
568,000
|
4,977,600
|
348
|
1以上 |