日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 2,467,792 | -5,415 (-0.22%) |
2,265,120
|
660,000
|
21,780,000
|
800
|
N/A |
2024/12/03 | 2,473,207 | +1,265 (+0.05%) |
2,265,120
|
590,190
|
21,780,000
|
799
|
N/A |
2024/12/02 | 2,471,942 | -3,031 (-0.12%) |
2,265,120
|
590,190
|
21,780,000
|
783
|
N/A |
2024/12/01 | 2,474,973 | +1,097 (+0.04%) |
2,268,000
|
590,190
|
21,780,000
|
792
|
1以上 |
2024/11/30 | 2,473,876 | +8,121 (+0.33%) |
2,268,000
|
590,190
|
21,780,000
|
793
|
1以上 |
2024/11/29 | 2,465,755 | -19,464 (-0.78%) |
2,266,560
|
590,190
|
21,780,000
|
798
|
1以上 |
2024/11/28 | 2,485,219 | -5,638 (-0.23%) |
2,261,560
|
590,190
|
21,780,000
|
798
|
1以上 |
2024/11/27 | 2,490,857 | +4,867 (+0.2%) |
2,261,560
|
590,190
|
21,780,000
|
804
|
1以上 |
2024/11/26 | 2,485,990 | -19,015 (-0.76%) |
2,258,000
|
612,850
|
21,780,000
|
773
|
1以上 |
2024/11/25 | 2,505,005 | -952 (-0.04%) |
2,268,000
|
612,850
|
21,780,000
|
773
|
1以上 |
2024/11/24 | 2,505,957 | +2,808 (+0.11%) |
2,270,500
|
612,850
|
21,780,000
|
782
|
1以上 |
2024/11/23 | 2,503,149 | +1,423 (+0.06%) |
2,273,000
|
612,850
|
21,780,000
|
776
|
1以上 |
2024/11/22 | 2,501,726 | +26,267 (+1.06%) |
2,268,000
|
612,850
|
21,780,000
|
778
|
1以上 |
2024/11/21 | 2,475,459 | +448 (+0.02%) |
2,268,000
|
612,850
|
7,322,400
|
781
|
1以上 |
2024/11/20 | 2,475,011 | +10,199 (+0.41%) |
2,268,000
|
612,850
|
7,322,400
|
776
|
1以上 |
2024/11/19 | 2,464,812 | +1,419 (+0.06%) |
2,265,120
|
612,850
|
7,322,400
|
786
|
1以上 |
2024/11/18 | 2,463,393 | -11,592 (-0.47%) |
2,265,120
|
632,500
|
7,322,400
|
779
|
1以上 |
2024/11/17 | 2,474,985 | -9,999 (-0.4%) |
2,268,000
|
660,000
|
7,322,400
|
778
|
1以上 |
2024/11/16 | 2,484,984 | -15,209 (-0.61%) |
2,268,000
|
660,000
|
7,322,400
|
779
|
1以上 |
2024/11/15 | 2,500,193 | +3,274 (+0.13%) |
2,273,000
|
660,000
|
7,322,400
|
783
|
1以上 |
2024/11/14 | 2,496,919 | +2,352 (+0.09%) |
2,270,500
|
660,000
|
7,322,400
|
780
|
1以上 |
2024/11/13 | 2,494,567 | -3,553 (-0.14%) |
2,268,000
|
624,180
|
7,322,400
|
794
|
1以上 |
2024/11/12 | 2,498,120 | +2,466 (+0.1%) |
2,268,000
|
624,180
|
7,322,400
|
792
|
1以上 |
2024/11/11 | 2,495,654 | +4,221 (+0.17%) |
2,268,000
|
624,180
|
7,322,400
|
790
|
1以上 |
2024/11/10 | 2,491,433 | +9,449 (+0.38%) |
2,265,120
|
624,180
|
7,322,400
|
795
|
1以上 |
2024/11/09 | 2,481,984 | +7,655 (+0.31%) |
2,264,400
|
624,180
|
7,322,400
|
795
|
1以上 |
2024/11/08 | 2,474,329 | +2,777 (+0.11%) |
2,258,000
|
624,180
|
7,322,400
|
787
|
1以上 |
2024/11/07 | 2,471,552 | -12,334 (-0.5%) |
2,254,200
|
624,180
|
7,322,400
|
783
|
1以上 |
2024/11/06 | 2,483,886 | -23,601 (-0.94%) |
2,268,000
|
624,180
|
7,322,400
|
799
|
1以上 |
2024/11/05 | 2,507,487 | +16,217 (+0.65%) |
2,280,000
|
624,180
|
7,322,400
|
799
|
1以上 |