日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,416,064 | +15,855 (+0.66%) |
2,140,000
|
685,000
|
7,384,000
|
770
|
1以上 |
2023/12/30 | 2,400,209 | --- |
2,140,000
|
685,000
|
7,384,000
|
784
|
1以上 |
2023/12/27 | 2,404,017 | -12,534 (-0.52%) |
2,140,000
|
692,160
|
7,384,000
|
769
|
N/A |
2023/12/26 | 2,416,551 | +34,701 (+1.46%) |
2,131,800
|
692,160
|
7,384,000
|
753
|
N/A |
2023/12/25 | 2,381,850 | +5,250 (+0.22%) |
2,117,577
|
692,160
|
7,081,250
|
762
|
N/A |
2023/12/24 | 2,376,600 | -17,837 (-0.74%) |
2,117,577
|
714,820
|
7,081,250
|
761
|
1以上 |
2023/12/23 | 2,394,437 | -30,223 (-1.25%) |
2,130,000
|
714,820
|
7,081,250
|
764
|
1以上 |
2023/12/22 | 2,424,660 | -27,226 (-1.11%) |
2,140,000
|
714,820
|
18,480,000
|
757
|
1以上 |
2023/12/21 | 2,451,886 | -23,259 (-0.94%) |
2,141,000
|
714,820
|
18,480,000
|
748
|
1以上 |
2023/12/20 | 2,475,145 | +8,743 (+0.35%) |
2,148,000
|
737,480
|
18,480,000
|
746
|
1以上 |
2023/12/19 | 2,466,402 | +11,044 (+0.45%) |
2,143,500
|
737,480
|
18,480,000
|
740
|
1以上 |
2023/12/18 | 2,455,358 | +9,617 (+0.39%) |
2,142,000
|
728,000
|
18,480,000
|
723
|
1以上 |
2023/12/17 | 2,445,741 | -2,207 (-0.09%) |
2,142,000
|
678,000
|
18,480,000
|
731
|
1以上 |
2023/12/16 | 2,447,948 | -1,067 (-0.04%) |
2,144,769
|
678,000
|
18,480,000
|
747
|
1以上 |
2023/12/15 | 2,449,015 | +1,440 (+0.06%) |
2,145,000
|
678,000
|
18,480,000
|
749
|
1以上 |
2023/12/14 | 2,447,575 | +28,849 (+1.19%) |
2,144,769
|
678,000
|
18,480,000
|
745
|
1以上 |
2023/12/13 | 2,418,726 | +1,567 (+0.06%) |
2,142,000
|
678,000
|
18,480,000
|
751
|
1以上 |
2023/12/12 | 2,417,159 | +27,209 (+1.14%) |
2,142,000
|
728,000
|
18,480,000
|
757
|
1以上 |
2023/12/11 | 2,389,950 | -9,336 (-0.39%) |
2,140,000
|
678,000
|
18,480,000
|
759
|
1以上 |
2023/12/10 | 2,399,286 | -8,058 (-0.33%) |
2,140,685
|
678,000
|
18,480,000
|
746
|
1以上 |
2023/12/09 | 2,407,344 | +7,516 (+0.31%) |
2,142,000
|
678,000
|
18,480,000
|
748
|
1以上 |
2023/12/08 | 2,399,828 | -10,120 (-0.42%) |
2,142,000
|
728,000
|
18,480,000
|
687
|
1以上 |
2023/12/07 | 2,409,948 | -17,608 (-0.73%) |
2,140,000
|
728,000
|
18,480,000
|
629
|
1以上 |
2023/12/06 | 2,427,556 | +6,796 (+0.28%) |
2,140,000
|
728,000
|
18,480,000
|
625
|
1以上 |
2023/12/05 | 2,420,760 | -32,347 (-1.32%) |
2,130,000
|
728,000
|
18,480,000
|
617
|
1以上 |