| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 2,467,792 | -5,415 (-0.22%) |
2,265,120
|
660,000
|
21,780,000
|
800
|
N/A |
| 2024/12/03 | 2,473,207 | +1,265 (+0.05%) |
2,265,120
|
590,190
|
21,780,000
|
799
|
N/A |
| 2024/12/02 | 2,471,942 | -3,031 (-0.12%) |
2,265,120
|
590,190
|
21,780,000
|
783
|
N/A |
| 2024/12/01 | 2,474,973 | +1,097 (+0.04%) |
2,268,000
|
590,190
|
21,780,000
|
792
|
1以上 |
| 2024/11/30 | 2,473,876 | +8,121 (+0.33%) |
2,268,000
|
590,190
|
21,780,000
|
793
|
1以上 |
| 2024/11/29 | 2,465,755 | -19,464 (-0.78%) |
2,266,560
|
590,190
|
21,780,000
|
798
|
1以上 |
| 2024/11/28 | 2,485,219 | -5,638 (-0.23%) |
2,261,560
|
590,190
|
21,780,000
|
798
|
1以上 |
| 2024/11/27 | 2,490,857 | +4,867 (+0.2%) |
2,261,560
|
590,190
|
21,780,000
|
804
|
1以上 |
| 2024/11/26 | 2,485,990 | -19,015 (-0.76%) |
2,258,000
|
612,850
|
21,780,000
|
773
|
1以上 |
| 2024/11/25 | 2,505,005 | -952 (-0.04%) |
2,268,000
|
612,850
|
21,780,000
|
773
|
1以上 |
| 2024/11/24 | 2,505,957 | +2,808 (+0.11%) |
2,270,500
|
612,850
|
21,780,000
|
782
|
1以上 |
| 2024/11/23 | 2,503,149 | +1,423 (+0.06%) |
2,273,000
|
612,850
|
21,780,000
|
776
|
1以上 |
| 2024/11/22 | 2,501,726 | +26,267 (+1.06%) |
2,268,000
|
612,850
|
21,780,000
|
778
|
1以上 |
| 2024/11/21 | 2,475,459 | +448 (+0.02%) |
2,268,000
|
612,850
|
7,322,400
|
781
|
1以上 |
| 2024/11/20 | 2,475,011 | +10,199 (+0.41%) |
2,268,000
|
612,850
|
7,322,400
|
776
|
1以上 |
| 2024/11/19 | 2,464,812 | +1,419 (+0.06%) |
2,265,120
|
612,850
|
7,322,400
|
786
|
1以上 |
| 2024/11/18 | 2,463,393 | -11,592 (-0.47%) |
2,265,120
|
632,500
|
7,322,400
|
779
|
1以上 |
| 2024/11/17 | 2,474,985 | -9,999 (-0.4%) |
2,268,000
|
660,000
|
7,322,400
|
778
|
1以上 |
| 2024/11/16 | 2,484,984 | -15,209 (-0.61%) |
2,268,000
|
660,000
|
7,322,400
|
779
|
1以上 |
| 2024/11/15 | 2,500,193 | +3,274 (+0.13%) |
2,273,000
|
660,000
|
7,322,400
|
783
|
1以上 |
| 2024/11/14 | 2,496,919 | +2,352 (+0.09%) |
2,270,500
|
660,000
|
7,322,400
|
780
|
1以上 |
| 2024/11/13 | 2,494,567 | -3,553 (-0.14%) |
2,268,000
|
624,180
|
7,322,400
|
794
|
1以上 |
| 2024/11/12 | 2,498,120 | +2,466 (+0.1%) |
2,268,000
|
624,180
|
7,322,400
|
792
|
1以上 |
| 2024/11/11 | 2,495,654 | +4,221 (+0.17%) |
2,268,000
|
624,180
|
7,322,400
|
790
|
1以上 |
| 2024/11/10 | 2,491,433 | +9,449 (+0.38%) |
2,265,120
|
624,180
|
7,322,400
|
795
|
1以上 |
| 2024/11/09 | 2,481,984 | +7,655 (+0.31%) |
2,264,400
|
624,180
|
7,322,400
|
795
|
1以上 |
| 2024/11/08 | 2,474,329 | +2,777 (+0.11%) |
2,258,000
|
624,180
|
7,322,400
|
787
|
1以上 |
| 2024/11/07 | 2,471,552 | -12,334 (-0.5%) |
2,254,200
|
624,180
|
7,322,400
|
783
|
1以上 |
| 2024/11/06 | 2,483,886 | -23,601 (-0.94%) |
2,268,000
|
624,180
|
7,322,400
|
799
|
1以上 |
| 2024/11/05 | 2,507,487 | +16,217 (+0.65%) |
2,280,000
|
624,180
|
7,322,400
|
799
|
1以上 |
| 2024/11/04 | 2,491,270 | +2,286 (+0.09%) |
2,273,000
|
624,180
|
7,322,400
|
799
|
1以上 |
| 2024/11/03 | 2,488,984 | +355 (+0.01%) |
2,268,000
|
624,180
|
7,322,400
|
810
|
1以上 |
| 2024/11/02 | 2,488,629 | -12,674 (-0.51%) |
2,268,000
|
624,180
|
7,322,400
|
796
|
1以上 |
| 2024/11/01 | 2,501,303 | +752 (+0.03%) |
2,268,000
|
624,180
|
7,322,400
|
798
|
1以上 |
| 2024/10/31 | 2,500,551 | -14,097 (-0.56%) |
2,270,500
|
624,180
|
7,322,400
|
800
|
1以上 |
| 2024/10/30 | 2,514,648 | +5,293 (+0.21%) |
2,280,000
|
624,180
|
7,322,400
|
792
|
1以上 |
| 2024/10/29 | 2,509,355 | +18,455 (+0.74%) |
2,273,000
|
646,840
|
7,322,400
|
801
|
1以上 |
| 2024/10/28 | 2,490,900 | +2,343 (+0.09%) |
2,268,000
|
646,840
|
7,322,400
|
808
|
1以上 |
| 2024/10/27 | 2,488,557 | -7,484 (-0.3%) |
2,268,000
|
646,840
|
7,322,400
|
806
|
1以上 |
| 2024/10/26 | 2,496,041 | +2,800 (+0.11%) |
2,268,000
|
646,840
|
7,322,400
|
807
|
1以上 |
| 2024/10/25 | 2,493,241 | -2,152 (-0.09%) |
2,268,000
|
646,840
|
7,322,400
|
809
|
1以上 |
| 2024/10/24 | 2,495,393 | +3,768 (+0.15%) |
2,270,500
|
646,840
|
7,322,400
|
816
|
1以上 |
| 2024/10/23 | 2,491,625 | -3,735 (-0.15%) |
2,273,000
|
646,840
|
7,322,400
|
820
|
1以上 |
| 2024/10/22 | 2,495,360 | +8,297 (+0.33%) |
2,298,000
|
646,840
|
7,322,400
|
815
|
1以上 |
| 2024/10/21 | 2,487,063 | +729 (+0.03%) |
2,297,950
|
646,840
|
7,322,400
|
810
|
1以上 |
| 2024/10/20 | 2,486,334 | +4,804 (+0.19%) |
2,280,000
|
646,840
|
7,322,400
|
811
|
1以上 |
| 2024/10/19 | 2,481,530 | +2,107 (+0.08%) |
2,280,000
|
646,840
|
7,322,400
|
816
|
1以上 |
| 2024/10/18 | 2,479,423 | -4,158 (-0.17%) |
2,280,000
|
646,840
|
7,322,400
|
812
|
1以上 |
| 2024/10/17 | 2,483,581 | +2,417 (+0.1%) |
2,280,000
|
660,000
|
7,322,400
|
816
|
1以上 |
| 2024/10/16 | 2,481,164 | -1,380 (-0.06%) |
2,297,900
|
660,000
|
7,322,400
|
823
|
1以上 |
| 2024/10/15 | 2,482,544 | -309 (-0.01%) |
2,280,000
|
660,000
|
7,975,000
|
815
|
1以上 |
| 2024/10/14 | 2,482,853 | -9,270 (-0.37%) |
2,284,800
|
622,200
|
7,975,000
|
812
|
1以上 |
| 2024/10/13 | 2,492,123 | +2,406 (+0.1%) |
2,298,000
|
622,200
|
7,975,000
|
817
|
1以上 |
| 2024/10/12 | 2,489,717 | -22,056 (-0.88%) |
2,297,900
|
622,200
|
7,975,000
|
819
|
1以上 |
| 2024/10/11 | 2,511,773 | -12,694 (-0.5%) |
2,318,000
|
622,200
|
7,975,000
|
816
|
1以上 |
| 2024/10/10 | 2,524,467 | -27,967 (-1.1%) |
2,315,000
|
622,200
|
7,975,000
|
806
|
1以上 |
| 2024/10/09 | 2,552,434 | +8,181 (+0.32%) |
2,325,000
|
622,200
|
7,975,000
|
801
|
1以上 |
| 2024/10/08 | 2,544,253 | +12,625 (+0.5%) |
2,325,000
|
622,200
|
7,975,000
|
803
|
1以上 |
| 2024/10/07 | 2,531,628 | +7,439 (+0.29%) |
2,298,000
|
622,200
|
7,975,000
|
788
|
1以上 |
| 2024/10/06 | 2,524,189 | -9,147 (-0.36%) |
2,297,950
|
622,200
|
7,975,000
|
790
|
1以上 |
| 2024/10/05 | 2,533,336 | -12,621 (-0.5%) |
2,298,000
|
622,200
|
7,975,000
|
799
|
1以上 |
| 2024/10/04 | 2,545,957 | +9,136 (+0.36%) |
2,298,000
|
622,200
|
7,975,000
|
791
|
1以上 |
| 2024/10/03 | 2,536,821 | -11,159 (-0.44%) |
2,298,000
|
660,000
|
7,975,000
|
789
|
1以上 |
| 2024/10/02 | 2,547,980 | -4,314 (-0.17%) |
2,308,000
|
660,000
|
7,975,000
|
806
|
1以上 |
| 2024/10/01 | 2,552,294 | -13,782 (-0.54%) |
2,311,500
|
666,600
|
7,975,000
|
802
|
1以上 |
| 2024/09/30 | 2,566,076 | -750 (-0.03%) |
2,321,500
|
699,800
|
7,975,000
|
802
|
1以上 |
| 2024/09/29 | 2,566,826 | +1,563 (+0.06%) |
2,316,500
|
699,800
|
7,975,000
|
800
|
1以上 |
| 2024/09/28 | 2,565,263 | +9,311 (+0.36%) |
2,308,000
|
699,800
|
7,975,000
|
793
|
1以上 |
| 2024/09/27 | 2,555,952 | +4,105 (+0.16%) |
2,308,000
|
699,800
|
7,258,000
|
789
|
1以上 |
| 2024/09/26 | 2,551,847 | -6,678 (-0.26%) |
2,303,000
|
699,800
|
7,258,000
|
774
|
1以上 |
| 2024/09/25 | 2,558,525 | -5,744 (-0.22%) |
2,316,500
|
699,800
|
7,258,000
|
772
|
1以上 |
| 2024/09/24 | 2,564,269 | +713 (+0.03%) |
2,325,000
|
699,800
|
7,258,000
|
780
|
1以上 |
| 2024/09/23 | 2,563,556 | +12,330 (+0.48%) |
2,321,000
|
699,800
|
7,258,000
|
783
|
1以上 |
| 2024/09/22 | 2,551,226 | -4,237 (-0.17%) |
2,299,980
|
699,800
|
7,258,000
|
782
|
1以上 |
| 2024/09/21 | 2,555,463 | +7,219 (+0.28%) |
2,315,000
|
728,000
|
7,258,000
|
772
|
1以上 |
| 2024/09/20 | 2,548,244 | -8,888 (-0.35%) |
2,315,000
|
723,800
|
7,258,000
|
765
|
1以上 |
| 2024/09/19 | 2,557,132 | -2,271 (-0.09%) |
2,325,000
|
723,800
|
7,258,000
|
752
|
1以上 |
| 2024/09/18 | 2,559,403 | -6,370 (-0.25%) |
2,325,000
|
723,800
|
7,258,000
|
761
|
1以上 |
| 2024/09/17 | 2,565,773 | +5,601 (+0.22%) |
2,328,000
|
723,800
|
7,258,000
|
749
|
1以上 |
| 2024/09/16 | 2,560,172 | -1,381 (-0.05%) |
2,325,000
|
638,000
|
7,258,000
|
757
|
1以上 |
| 2024/09/15 | 2,561,553 | -1,924 (-0.08%) |
2,325,000
|
638,000
|
7,258,000
|
760
|
1以上 |
| 2024/09/14 | 2,563,477 | -9,361 (-0.36%) |
2,325,000
|
638,000
|
7,258,000
|
756
|
1以上 |
| 2024/09/13 | 2,572,838 | +2,626 (+0.1%) |
2,325,000
|
680,830
|
7,258,000
|
749
|
1以上 |
| 2024/09/12 | 2,570,212 | -20,580 (-0.79%) |
2,328,000
|
680,830
|
7,258,000
|
743
|
1以上 |
| 2024/09/11 | 2,590,792 | -4,946 (-0.19%) |
2,339,580
|
680,830
|
7,258,000
|
736
|
1以上 |
| 2024/09/10 | 2,595,738 | -11,400 (-0.44%) |
2,358,000
|
680,830
|
7,258,000
|
731
|
1以上 |
| 2024/09/09 | 2,607,138 | -6,226 (-0.24%) |
2,375,000
|
680,830
|
7,258,000
|
730
|
1以上 |
| 2024/09/08 | 2,613,364 | +12,880 (+0.5%) |
2,378,000
|
680,830
|
7,258,000
|
727
|
1以上 |
| 2024/09/07 | 2,600,484 | +17,067 (+0.66%) |
2,358,000
|
680,830
|
7,258,000
|
728
|
1以上 |
| 2024/09/06 | 2,583,417 | -31,056 (-1.19%) |
2,358,000
|
680,830
|
7,258,000
|
719
|
1以上 |
| 2024/09/05 | 2,614,473 | -14,471 (-0.55%) |
2,378,000
|
680,830
|
7,258,000
|
719
|
1以上 |
| 2024/09/04 | 2,628,944 | +1,455 (+0.06%) |
2,378,000
|
680,830
|
7,258,000
|
710
|
1以上 |
| 2024/09/03 | 2,627,489 | -7,462 (-0.28%) |
2,380,000
|
680,830
|
7,258,000
|
711
|
1以上 |
| 2024/09/02 | 2,634,951 | +1,618 (+0.06%) |
2,380,000
|
680,830
|
7,258,000
|
712
|
1以上 |
| 2024/09/01 | 2,633,333 | +1,198 (+0.05%) |
2,380,000
|
680,830
|
7,258,000
|
718
|
1以上 |
| 2024/08/31 | 2,632,135 | +1,322 (+0.05%) |
2,380,000
|
714,820
|
7,258,000
|
718
|
1以上 |
| 2024/08/30 | 2,630,813 | +2,860 (+0.11%) |
2,380,000
|
714,820
|
7,258,000
|
714
|
1以上 |
| 2024/08/29 | 2,627,953 | -10,671 (-0.4%) |
2,375,000
|
714,820
|
7,258,000
|
700
|
1以上 |
| 2024/08/28 | 2,638,624 | -17,530 (-0.66%) |
2,380,000
|
714,820
|
7,258,000
|
693
|
1以上 |
| 2024/08/27 | 2,656,154 | +13,924 (+0.53%) |
2,398,000
|
714,820
|
7,258,000
|
695
|
1以上 |
| 2024/08/26 | 2,642,230 | -14,346 (-0.54%) |
2,379,000
|
714,820
|
7,258,000
|
692
|
1以上 |
| 2024/08/25 | 2,656,576 | -22,720 (-0.85%) |
2,388,800
|
723,800
|
7,258,000
|
694
|
1以上 |
| 2024/08/24 | 2,679,296 | -2,908 (-0.11%) |
2,398,000
|
723,800
|
7,258,000
|
682
|
1以上 |
| 2024/08/23 | 2,682,204 | -5,330 (-0.2%) |
2,398,000
|
723,800
|
7,258,000
|
688
|
1以上 |
| 2024/08/22 | 2,687,534 | +10,244 (+0.38%) |
2,398,000
|
723,800
|
7,258,000
|
672
|
0 |
| 2024/08/21 | 2,677,290 | -24,424 (-0.9%) |
2,397,600
|
723,800
|
7,258,000
|
687
|
1以上 |
| 2024/08/20 | 2,701,714 | -10,678 (-0.39%) |
2,398,000
|
723,800
|
7,258,000
|
684
|
1以上 |
| 2024/08/19 | 2,712,392 | -10,767 (-0.4%) |
2,398,000
|
723,800
|
7,258,000
|
687
|
1以上 |
| 2024/08/18 | 2,723,159 | +3,887 (+0.14%) |
2,403,000
|
723,800
|
7,258,000
|
682
|
1以上 |
| 2024/08/17 | 2,719,272 | -4,971 (-0.18%) |
2,401,000
|
723,800
|
7,258,000
|
684
|
1以上 |
| 2024/08/16 | 2,724,243 | +14,463 (+0.53%) |
2,408,450
|
723,800
|
7,650,600
|
688
|
1以上 |
| 2024/08/15 | 2,709,780 | -6,651 (-0.24%) |
2,402,000
|
723,800
|
7,650,600
|
675
|
1以上 |
| 2024/08/14 | 2,716,431 | +4,451 (+0.16%) |
2,412,900
|
723,800
|
7,650,600
|
675
|
1以上 |
| 2024/08/13 | 2,711,980 | -1,380 (-0.05%) |
2,412,900
|
723,800
|
7,650,600
|
667
|
1以上 |
| 2024/08/12 | 2,713,360 | +7,105 (+0.26%) |
2,408,450
|
723,800
|
7,650,600
|
660
|
1以上 |
| 2024/08/11 | 2,706,255 | +11,445 (+0.42%) |
2,400,000
|
723,800
|
7,650,600
|
663
|
1以上 |
| 2024/08/10 | 2,694,810 | -8,416 (-0.31%) |
2,398,000
|
723,800
|
7,650,600
|
649
|
1以上 |
| 2024/08/09 | 2,703,226 | -7,869 (-0.29%) |
2,389,920
|
723,800
|
7,650,600
|
629
|
1以上 |
| 2024/08/08 | 2,711,095 | -2,124 (-0.08%) |
2,398,000
|
723,800
|
7,650,600
|
615
|
1以上 |
| 2024/08/07 | 2,713,219 | +10,652 (+0.39%) |
2,389,920
|
723,800
|
7,650,600
|
609
|
1以上 |
| 2024/08/06 | 2,702,567 | +7,209 (+0.27%) |
2,400,000
|
723,800
|
7,478,000
|
603
|
1以上 |
| 2024/08/05 | 2,695,358 | -13,245 (-0.49%) |
2,400,000
|
723,800
|
7,478,000
|
593
|
1以上 |
| 2024/08/04 | 2,708,603 | +7,534 (+0.28%) |
2,398,000
|
723,800
|
7,650,600
|
593
|
1以上 |
| 2024/08/03 | 2,701,069 | +23,352 (+0.87%) |
2,398,000
|
723,800
|
7,650,600
|
588
|
1以上 |
| 2024/08/02 | 2,677,717 | +5,502 (+0.21%) |
2,358,000
|
723,800
|
7,650,600
|
587
|
1以上 |
| 2024/08/01 | 2,672,215 | -11,693 (-0.44%) |
2,358,000
|
723,800
|
7,650,600
|
584
|
1以上 |
| 2024/07/31 | 2,683,908 | +15,388 (+0.58%) |
2,368,000
|
723,800
|
7,650,600
|
574
|
1以上 |
| 2024/07/30 | 2,668,520 | +39,057 (+1.49%) |
2,358,000
|
723,800
|
7,650,600
|
566
|
1以上 |
| 2024/07/29 | 2,629,463 | -35 (-0.0%) |
2,338,000
|
723,800
|
7,650,600
|
548
|
1以上 |
| 2024/07/28 | 2,629,498 | +21,238 (+0.81%) |
2,338,000
|
723,800
|
7,650,600
|
545
|
1以上 |
| 2024/07/27 | 2,608,260 | -14,017 (-0.53%) |
2,321,500
|
723,800
|
7,650,600
|
548
|
1以上 |
| 2024/07/26 | 2,622,277 | +419 (+0.02%) |
2,325,000
|
723,800
|
7,650,600
|
541
|
1以上 |
| 2024/07/25 | 2,621,858 | +4,273 (+0.16%) |
2,325,000
|
723,800
|
7,650,600
|
536
|
1以上 |
| 2024/07/24 | 2,617,585 | -10,008 (-0.38%) |
2,325,000
|
723,800
|
7,650,600
|
535
|
1以上 |
| 2024/07/23 | 2,627,593 | +9,314 (+0.36%) |
2,325,000
|
723,800
|
7,650,600
|
541
|
1以上 |
| 2024/07/22 | 2,618,279 | -4,044 (-0.15%) |
2,309,800
|
723,800
|
7,650,600
|
548
|
1以上 |
| 2024/07/21 | 2,622,323 | -1,133 (-0.04%) |
2,296,345
|
723,800
|
7,650,600
|
538
|
1以上 |
| 2024/07/20 | 2,623,456 | +483 (+0.02%) |
2,309,800
|
723,800
|
7,650,600
|
532
|
1以上 |
| 2024/07/19 | 2,622,973 | -31,862 (-1.2%) |
2,295,500
|
723,800
|
7,650,600
|
528
|
1以上 |
| 2024/07/18 | 2,654,835 | -9,255 (-0.35%) |
2,303,000
|
723,800
|
7,650,600
|
527
|
1以上 |
| 2024/07/17 | 2,664,090 | +23,196 (+0.88%) |
2,317,300
|
723,800
|
7,650,600
|
530
|
1以上 |
| 2024/07/16 | 2,640,894 | -5,030 (-0.19%) |
2,288,000
|
723,800
|
7,650,600
|
529
|
1以上 |
| 2024/07/15 | 2,645,924 | -1,246 (-0.05%) |
2,289,000
|
723,800
|
7,650,600
|
529
|
1以上 |
| 2024/07/14 | 2,647,170 | +37,461 (+1.44%) |
2,318,000
|
723,800
|
7,650,600
|
522
|
1以上 |
| 2024/07/13 | 2,609,709 | -22,753 (-0.86%) |
2,288,000
|
723,800
|
7,975,000
|
535
|
1以上 |
| 2024/07/12 | 2,632,462 | -17,900 (-0.68%) |
2,288,000
|
723,800
|
7,975,000
|
528
|
1以上 |
| 2024/07/11 | 2,650,362 | +13,765 (+0.52%) |
2,289,000
|
713,000
|
7,975,000
|
539
|
1以上 |
| 2024/07/10 | 2,636,597 | -15,763 (-0.59%) |
2,288,000
|
713,000
|
7,975,000
|
543
|
1以上 |
| 2024/07/09 | 2,652,360 | -27,633 (-1.03%) |
2,293,500
|
713,000
|
7,975,000
|
550
|
1以上 |
| 2024/07/08 | 2,679,993 | +3,244 (+0.12%) |
2,318,000
|
713,000
|
7,975,000
|
556
|
1以上 |
| 2024/07/07 | 2,676,749 | +39,067 (+1.48%) |
2,318,000
|
713,000
|
7,975,000
|
555
|
1以上 |
| 2024/07/06 | 2,637,682 | -5,689 (-0.22%) |
2,289,000
|
713,000
|
7,975,000
|
559
|
1以上 |
| 2024/07/05 | 2,643,371 | -3,838 (-0.14%) |
2,318,000
|
713,000
|
7,975,000
|
552
|
1以上 |
| 2024/07/04 | 2,647,209 | -24,220 (-0.91%) |
2,318,000
|
713,000
|
7,975,000
|
547
|
1以上 |
| 2024/07/03 | 2,671,429 | +22,929 (+0.87%) |
2,318,000
|
723,800
|
7,975,000
|
540
|
1以上 |
| 2024/07/02 | 2,648,500 | +12,262 (+0.47%) |
2,318,000
|
723,800
|
7,975,000
|
540
|
1以上 |
| 2024/07/01 | 2,636,238 | +31,781 (+1.22%) |
2,318,000
|
723,800
|
7,975,000
|
541
|
1以上 |
| 2024/06/30 | 2,604,457 | +15,305 (+0.59%) |
2,316,600
|
723,800
|
7,650,600
|
541
|
1以上 |
| 2024/06/29 | 2,589,152 | +40,221 (+1.58%) |
2,288,000
|
723,800
|
7,650,600
|
545
|
1以上 |
| 2024/06/28 | 2,548,931 | -1,568 (-0.06%) |
2,289,000
|
723,800
|
7,650,600
|
540
|
1以上 |
| 2024/06/27 | 2,550,499 | -4,151 (-0.16%) |
2,289,000
|
723,800
|
7,650,600
|
541
|
1以上 |
| 2024/06/26 | 2,554,650 | +38,250 (+1.52%) |
2,288,000
|
713,000
|
7,650,600
|
527
|
1以上 |
| 2024/06/25 | 2,516,400 | +27,497 (+1.1%) |
2,266,000
|
713,000
|
7,650,600
|
533
|
1以上 |
| 2024/06/24 | 2,488,903 | -2,502 (-0.1%) |
2,244,730
|
713,000
|
7,650,600
|
536
|
1以上 |
| 2024/06/23 | 2,491,405 | +7,867 (+0.32%) |
2,246,430
|
713,000
|
7,650,600
|
546
|
1以上 |
| 2024/06/22 | 2,483,538 | +4,079 (+0.16%) |
2,244,300
|
713,000
|
7,650,600
|
550
|
1以上 |
| 2024/06/21 | 2,479,459 | -7,805 (-0.31%) |
2,243,000
|
723,800
|
7,650,600
|
549
|
1以上 |
| 2024/06/20 | 2,487,264 | +18,736 (+0.76%) |
2,233,000
|
723,800
|
7,650,600
|
527
|
1以上 |
| 2024/06/19 | 2,468,528 | +17,763 (+0.72%) |
2,221,000
|
723,800
|
7,650,600
|
528
|
1以上 |
| 2024/06/18 | 2,450,765 | -1,681 (-0.07%) |
2,222,000
|
723,800
|
7,650,600
|
529
|
1以上 |
| 2024/06/17 | 2,452,446 | +1,355 (+0.06%) |
2,223,000
|
723,800
|
7,650,600
|
531
|
1以上 |
| 2024/06/16 | 2,451,091 | -3,460 (-0.14%) |
2,220,000
|
723,800
|
7,048,000
|
520
|
1以上 |
| 2024/06/15 | 2,454,551 | +6,460 (+0.26%) |
2,215,950
|
723,800
|
7,048,000
|
529
|
1以上 |
| 2024/06/14 | 2,448,091 | -32,544 (-1.31%) |
2,202,000
|
723,800
|
7,048,000
|
524
|
1以上 |
| 2024/06/13 | 2,480,635 | +6,103 (+0.25%) |
2,220,000
|
723,800
|
7,048,000
|
534
|
1以上 |
| 2024/06/12 | 2,474,532 | -9,839 (-0.4%) |
2,220,000
|
723,800
|
7,048,000
|
539
|
1以上 |
| 2024/06/11 | 2,484,371 | +673 (+0.03%) |
2,202,000
|
723,800
|
7,048,000
|
531
|
1以上 |
| 2024/06/10 | 2,483,698 | +5,006 (+0.2%) |
2,199,000
|
723,800
|
7,048,000
|
536
|
1以上 |
| 2024/06/09 | 2,478,692 | +24,404 (+0.99%) |
2,145,000
|
723,800
|
7,048,000
|
539
|
1以上 |
| 2024/06/08 | 2,454,288 | +13,745 (+0.56%) |
2,140,000
|
723,800
|
7,048,000
|
550
|
1以上 |
| 2024/06/07 | 2,440,543 | +3,304 (+0.14%) |
2,143,500
|
723,800
|
7,048,000
|
554
|
1以上 |
| 2024/06/06 | 2,437,239 | +28,183 (+1.17%) |
2,151,500
|
723,800
|
7,048,000
|
560
|
1以上 |
| 2024/06/05 | 2,409,056 | -18,475 (-0.76%) |
2,140,000
|
723,800
|
7,048,000
|
566
|
1以上 |
| 2024/06/04 | 2,427,531 | +15,582 (+0.65%) |
2,148,000
|
758,000
|
7,048,000
|
575
|
1以上 |
| 2024/06/03 | 2,411,949 | -10,572 (-0.44%) |
2,145,000
|
753,900
|
7,048,000
|
600
|
1以上 |
| 2024/06/02 | 2,422,521 | +13,522 (+0.56%) |
2,148,000
|
753,900
|
7,048,000
|
614
|
1以上 |
| 2024/06/01 | 2,408,999 | -674 (-0.03%) |
2,146,500
|
753,900
|
7,650,600
|
624
|
1以上 |
| 2024/05/31 | 2,409,673 | +9,947 (+0.41%) |
2,155,000
|
753,900
|
7,650,600
|
623
|
1以上 |
| 2024/05/30 | 2,399,726 | +2,150 (+0.09%) |
2,145,000
|
753,900
|
7,650,600
|
618
|
1以上 |
| 2024/05/29 | 2,397,576 | +2,837 (+0.12%) |
2,145,000
|
753,900
|
7,650,600
|
623
|
1以上 |
| 2024/05/28 | 2,394,739 | +4,260 (+0.18%) |
2,145,000
|
753,900
|
7,048,000
|
620
|
1以上 |
| 2024/05/27 | 2,390,479 | +1,911 (+0.08%) |
2,145,000
|
753,900
|
7,048,000
|
613
|
1以上 |
| 2024/05/26 | 2,388,568 | +14,645 (+0.62%) |
2,148,000
|
753,900
|
7,048,000
|
613
|
1以上 |
| 2024/05/25 | 2,373,923 | +14,191 (+0.6%) |
2,155,000
|
753,900
|
7,048,000
|
611
|
1以上 |
| 2024/05/24 | 2,359,732 | -9,478 (-0.4%) |
2,146,500
|
753,900
|
7,048,000
|
596
|
1以上 |
| 2024/05/23 | 2,369,210 | +8,582 (+0.36%) |
2,173,500
|
753,900
|
7,048,000
|
654
|
1以上 |
| 2024/05/22 | 2,360,628 | -14,322 (-0.6%) |
2,158,000
|
753,900
|
7,048,000
|
656
|
1以上 |
| 2024/05/21 | 2,374,950 | -2,797 (-0.12%) |
2,164,000
|
753,900
|
7,048,000
|
654
|
1以上 |
| 2024/05/20 | 2,377,747 | -10,753 (-0.45%) |
2,177,000
|
753,900
|
7,048,000
|
673
|
1以上 |
| 2024/05/19 | 2,388,500 | -13,395 (-0.56%) |
2,180,000
|
753,900
|
7,048,000
|
682
|
1以上 |
| 2024/05/18 | 2,401,895 | +6,499 (+0.27%) |
2,174,500
|
753,900
|
7,048,000
|
680
|
1以上 |
| 2024/05/17 | 2,395,396 | -31,677 (-1.31%) |
2,198,000
|
753,900
|
6,674,800
|
681
|
1以上 |
| 2024/05/16 | 2,427,073 | -4,161 (-0.17%) |
2,202,000
|
728,000
|
6,674,800
|
671
|
1以上 |
| 2024/05/15 | 2,431,234 | -23,546 (-0.96%) |
2,217,975
|
728,000
|
6,674,800
|
666
|
1以上 |
| 2024/05/14 | 2,454,780 | +1,189 (+0.05%) |
2,220,000
|
728,000
|
7,150,000
|
668
|
1以上 |
| 2024/05/13 | 2,453,591 | -12,860 (-0.52%) |
2,220,000
|
728,000
|
7,150,000
|
666
|
N/A |
| 2024/05/12 | 2,466,451 | -41,607 (-1.66%) |
2,222,000
|
728,000
|
7,150,000
|
665
|
1以上 |
| 2024/05/11 | 2,508,058 | +12,891 (+0.52%) |
2,228,000
|
728,000
|
7,678,000
|
672
|
1以上 |
| 2024/05/10 | 2,495,167 | +23,822 (+0.96%) |
2,222,000
|
728,000
|
7,678,000
|
678
|
1以上 |
| 2024/05/09 | 2,471,345 | +889 (+0.04%) |
2,208,975
|
728,000
|
7,678,000
|
690
|
1以上 |
| 2024/05/08 | 2,470,456 | -12,862 (-0.52%) |
2,220,000
|
728,000
|
7,678,000
|
691
|
1以上 |
| 2024/05/07 | 2,483,318 | +16,988 (+0.69%) |
2,215,950
|
728,000
|
7,678,000
|
679
|
N/A |
| 2024/05/06 | 2,466,330 | +9,416 (+0.38%) |
2,202,000
|
728,000
|
7,678,000
|
683
|
1以上 |
| 2024/05/05 | 2,456,914 | +908 (+0.04%) |
2,200,000
|
728,000
|
7,678,000
|
685
|
1以上 |
| 2024/05/04 | 2,456,006 | -14,736 (-0.6%) |
2,200,000
|
728,000
|
7,678,000
|
683
|
1以上 |
| 2024/05/03 | 2,470,742 | -5,352 (-0.22%) |
2,200,000
|
728,000
|
7,678,000
|
678
|
1以上 |
| 2024/05/02 | 2,476,094 | +3,996 (+0.16%) |
2,202,000
|
728,000
|
7,678,000
|
685
|
1以上 |
| 2024/05/01 | 2,472,098 | +19,329 (+0.79%) |
2,200,000
|
728,000
|
7,678,000
|
685
|
1以上 |
| 2024/04/30 | 2,452,769 | +1,519 (+0.06%) |
2,198,990
|
728,000
|
7,678,000
|
690
|
1以上 |
| 2024/04/29 | 2,451,250 | -3,965 (-0.16%) |
2,190,000
|
728,000
|
7,480,000
|
683
|
1以上 |
| 2024/04/28 | 2,455,215 | +3,315 (+0.14%) |
2,188,000
|
728,000
|
7,480,000
|
678
|
1以上 |
| 2024/04/27 | 2,451,900 | +10,551 (+0.43%) |
2,198,000
|
728,000
|
7,480,000
|
687
|
N/A |
| 2024/04/26 | 2,441,349 | -7,574 (-0.31%) |
2,188,000
|
771,000
|
7,480,000
|
683
|
1以上 |
| 2024/04/25 | 2,448,923 | -478 (-0.02%) |
2,183,979
|
771,000
|
7,480,000
|
680
|
1以上 |
| 2024/04/24 | 2,449,401 | +6,632 (+0.27%) |
2,185,989
|
771,000
|
7,480,000
|
682
|
1以上 |
| 2024/04/23 | 2,442,769 | -959 (-0.04%) |
2,189,000
|
771,000
|
7,480,000
|
698
|
1以上 |
| 2024/04/22 | 2,443,728 | -11,754 (-0.48%) |
2,188,000
|
771,000
|
7,480,000
|
693
|
1以上 |
| 2024/04/21 | 2,455,482 | +11,266 (+0.46%) |
2,195,000
|
703,000
|
7,480,000
|
690
|
1以上 |
| 2024/04/20 | 2,444,216 | +4,498 (+0.18%) |
2,184,000
|
703,000
|
7,480,000
|
670
|
1以上 |
| 2024/04/19 | 2,439,718 | -2,277 (-0.09%) |
2,180,000
|
703,000
|
7,480,000
|
674
|
1以上 |
| 2024/04/18 | 2,441,995 | +8,078 (+0.33%) |
2,180,000
|
703,000
|
7,480,000
|
683
|
1以上 |
| 2024/04/17 | 2,433,917 | -11,767 (-0.48%) |
2,180,000
|
703,000
|
7,480,000
|
691
|
1以上 |
| 2024/04/16 | 2,445,684 | +4,050 (+0.17%) |
2,180,000
|
782,000
|
7,480,000
|
687
|
1以上 |
| 2024/04/15 | 2,441,634 | +10,857 (+0.45%) |
2,180,000
|
782,000
|
7,480,000
|
687
|
1以上 |
| 2024/04/14 | 2,430,777 | +7,384 (+0.3%) |
2,180,000
|
668,800
|
7,480,000
|
697
|
1以上 |
| 2024/04/13 | 2,423,393 | -13,389 (-0.55%) |
2,165,000
|
668,800
|
7,480,000
|
698
|
1以上 |
| 2024/04/12 | 2,436,782 | -4,891 (-0.2%) |
2,180,000
|
668,800
|
7,480,000
|
674
|
1以上 |
| 2024/04/11 | 2,441,673 | -1,447 (-0.06%) |
2,158,000
|
668,800
|
7,480,000
|
678
|
1以上 |
| 2024/04/10 | 2,443,120 | -8,453 (-0.34%) |
2,156,000
|
668,800
|
7,480,000
|
675
|
1以上 |
| 2024/04/09 | 2,451,573 | +1,982 (+0.08%) |
2,158,000
|
668,800
|
7,480,000
|
677
|
1以上 |
| 2024/04/08 | 2,449,591 | +10,795 (+0.44%) |
2,180,000
|
668,800
|
7,480,000
|
688
|
1以上 |
| 2024/04/07 | 2,438,796 | +11,323 (+0.47%) |
2,180,000
|
668,800
|
7,553,332
|
685
|
1以上 |
| 2024/04/06 | 2,427,473 | -7,236 (-0.3%) |
2,180,000
|
668,800
|
7,553,332
|
689
|
1以上 |
| 2024/04/05 | 2,434,709 | +11,332 (+0.47%) |
2,180,000
|
668,800
|
7,553,332
|
695
|
1以上 |
| 2024/04/04 | 2,423,377 | +11,738 (+0.49%) |
2,180,000
|
668,800
|
7,553,332
|
698
|
1以上 |
| 2024/04/03 | 2,411,639 | +9,569 (+0.4%) |
2,168,000
|
668,800
|
7,553,332
|
705
|
1以上 |
| 2024/04/02 | 2,402,070 | -6,109 (-0.25%) |
2,145,000
|
668,800
|
7,480,000
|
702
|
1以上 |
| 2024/04/01 | 2,408,179 | +5,406 (+0.22%) |
2,145,000
|
668,800
|
7,480,000
|
708
|
1以上 |
| 2024/03/31 | 2,402,773 | +13,395 (+0.56%) |
2,145,000
|
703,000
|
7,480,000
|
718
|
1以上 |
| 2024/03/30 | 2,389,378 | +4,473 (+0.19%) |
2,143,800
|
668,000
|
7,480,000
|
730
|
1以上 |
| 2024/03/29 | 2,384,905 | -3,821 (-0.16%) |
2,142,000
|
668,000
|
7,480,000
|
720
|
1以上 |
| 2024/03/28 | 2,388,726 | -3,276 (-0.14%) |
2,145,000
|
668,000
|
7,480,000
|
716
|
1以上 |
| 2024/03/27 | 2,392,002 | +22,467 (+0.95%) |
2,145,000
|
668,000
|
7,480,000
|
715
|
1以上 |
| 2024/03/26 | 2,369,535 | -38,691 (-1.61%) |
2,142,000
|
668,000
|
7,480,000
|
715
|
1以上 |
| 2024/03/25 | 2,408,226 | +12,497 (+0.52%) |
2,149,000
|
668,000
|
7,553,332
|
714
|
1以上 |
| 2024/03/24 | 2,395,729 | +25,369 (+1.07%) |
2,143,500
|
668,000
|
7,553,332
|
714
|
1以上 |
| 2024/03/23 | 2,370,360 | -11,093 (-0.47%) |
2,099,400
|
668,000
|
7,553,332
|
714
|
1以上 |
| 2024/03/22 | 2,381,453 | -15,883 (-0.66%) |
2,129,000
|
668,000
|
7,553,332
|
702
|
1以上 |
| 2024/03/21 | 2,397,336 | -8,345 (-0.35%) |
2,145,000
|
668,000
|
7,553,332
|
703
|
1以上 |
| 2024/03/20 | 2,405,681 | -6,326 (-0.26%) |
2,158,000
|
668,000
|
7,553,332
|
709
|
1以上 |
| 2024/03/19 | 2,412,007 | -8,643 (-0.36%) |
2,155,500
|
668,000
|
7,553,332
|
704
|
1以上 |
| 2024/03/18 | 2,420,650 | -2,345 (-0.1%) |
2,158,000
|
668,000
|
7,553,332
|
709
|
1以上 |
| 2024/03/17 | 2,422,995 | +1,104 (+0.05%) |
2,158,000
|
668,000
|
7,553,332
|
712
|
1以上 |
| 2024/03/16 | 2,421,891 | +2,454 (+0.1%) |
2,158,000
|
668,000
|
7,553,332
|
724
|
1以上 |
| 2024/03/15 | 2,419,437 | -14,348 (-0.59%) |
2,180,000
|
668,000
|
7,553,332
|
727
|
1以上 |
| 2024/03/14 | 2,433,785 | -7,459 (-0.31%) |
2,180,000
|
619,296
|
7,553,332
|
734
|
1以上 |
| 2024/03/13 | 2,441,244 | +25,412 (+1.05%) |
2,169,000
|
619,296
|
7,553,332
|
732
|
1以上 |
| 2024/03/12 | 2,415,832 | +21,118 (+0.88%) |
2,153,000
|
619,296
|
7,553,332
|
732
|
1以上 |
| 2024/03/11 | 2,394,714 | -4,175 (-0.17%) |
2,128,000
|
632,197
|
7,553,332
|
752
|
1以上 |
| 2024/03/10 | 2,398,889 | -6,869 (-0.29%) |
2,142,000
|
632,197
|
7,553,332
|
759
|
1以上 |
| 2024/03/09 | 2,405,758 | -15,841 (-0.65%) |
2,128,000
|
645,098
|
7,553,332
|
748
|
1以上 |
| 2024/03/08 | 2,421,599 | -38,676 (-1.57%) |
2,145,000
|
645,098
|
7,553,332
|
746
|
1以上 |
| 2024/03/07 | 2,460,275 | +11,272 (+0.46%) |
2,180,000
|
657,998
|
7,553,332
|
743
|
1以上 |
| 2024/03/06 | 2,449,003 | -796 (-0.03%) |
2,158,000
|
657,998
|
7,553,332
|
752
|
1以上 |
| 2024/03/05 | 2,449,799 | -11,714 (-0.48%) |
2,158,000
|
670,898
|
7,553,332
|
743
|
1以上 |
| 2024/03/04 | 2,461,513 | +2,824 (+0.11%) |
2,153,000
|
670,898
|
7,553,332
|
749
|
1以上 |
| 2024/03/03 | 2,458,689 | +23,756 (+0.98%) |
2,148,000
|
683,799
|
7,553,332
|
749
|
1以上 |
| 2024/03/02 | 2,434,933 | -25,665 (-1.04%) |
2,142,000
|
683,799
|
7,553,332
|
761
|
1以上 |
| 2024/03/01 | 2,460,598 | +5,908 (+0.24%) |
2,145,000
|
685,000
|
7,553,332
|
752
|
1以上 |
| 2024/02/29 | 2,454,690 | -746 (-0.03%) |
2,124,500
|
685,000
|
7,553,332
|
722
|
1以上 |
| 2024/02/28 | 2,455,436 | -8,073 (-0.33%) |
2,124,425
|
685,000
|
7,553,332
|
726
|
1以上 |
| 2024/02/27 | 2,463,509 | +2,050 (+0.08%) |
2,127,851
|
685,000
|
7,553,332
|
729
|
1以上 |
| 2024/02/26 | 2,461,459 | +2,307 (+0.09%) |
2,142,000
|
685,000
|
7,553,332
|
731
|
1以上 |
| 2024/02/25 | 2,459,152 | -12,614 (-0.51%) |
2,142,000
|
685,000
|
7,553,332
|
733
|
1以上 |
| 2024/02/24 | 2,471,766 | +6,247 (+0.25%) |
2,142,000
|
685,000
|
7,553,332
|
741
|
1以上 |
| 2024/02/23 | 2,465,519 | +6,071 (+0.25%) |
2,129,000
|
685,000
|
7,553,332
|
738
|
1以上 |
| 2024/02/22 | 2,459,448 | -1,543 (-0.06%) |
2,111,000
|
668,000
|
7,553,332
|
720
|
1以上 |
| 2024/02/21 | 2,460,991 | -2,285 (-0.09%) |
2,101,000
|
668,000
|
7,553,332
|
715
|
1以上 |
| 2024/02/20 | 2,463,276 | +336 (+0.01%) |
2,111,000
|
668,000
|
7,553,332
|
712
|
1以上 |
| 2024/02/19 | 2,462,940 | +1,842 (+0.07%) |
2,128,000
|
668,000
|
7,553,332
|
716
|
1以上 |
| 2024/02/18 | 2,461,098 | -6,258 (-0.25%) |
2,097,430
|
668,000
|
7,553,332
|
736
|
1以上 |
| 2024/02/17 | 2,467,356 | -3,925 (-0.16%) |
2,128,000
|
668,000
|
7,553,332
|
739
|
1以上 |
| 2024/02/16 | 2,471,281 | +24,031 (+0.98%) |
2,130,000
|
668,000
|
7,553,332
|
733
|
1以上 |
| 2024/02/15 | 2,447,250 | +1,891 (+0.08%) |
2,128,000
|
668,000
|
7,553,332
|
726
|
1以上 |
| 2024/02/14 | 2,445,359 | -13,039 (-0.53%) |
2,124,500
|
668,000
|
7,553,332
|
726
|
1以上 |
| 2024/02/13 | 2,458,398 | +22,053 (+0.91%) |
2,136,000
|
668,000
|
7,553,332
|
720
|
1以上 |
| 2024/02/12 | 2,436,345 | -26,549 (-1.08%) |
2,130,000
|
668,000
|
7,553,332
|
735
|
1以上 |
| 2024/02/11 | 2,462,894 | +8,055 (+0.33%) |
2,153,000
|
668,000
|
7,871,110
|
739
|
1以上 |
| 2024/02/10 | 2,454,839 | +22,750 (+0.94%) |
2,153,000
|
668,000
|
7,871,110
|
724
|
1以上 |
| 2024/02/09 | 2,432,089 | -4,119 (-0.17%) |
2,143,500
|
668,000
|
7,871,110
|
726
|
1以上 |
| 2024/02/08 | 2,436,208 | +5,613 (+0.23%) |
2,142,000
|
668,000
|
7,871,110
|
734
|
1以上 |
| 2024/02/07 | 2,430,595 | +9,730 (+0.4%) |
2,135,000
|
675,000
|
7,871,110
|
724
|
1以上 |
| 2024/02/06 | 2,420,865 | -28,449 (-1.16%) |
2,140,000
|
675,000
|
6,985,000
|
721
|
1以上 |
| 2024/02/05 | 2,449,314 | +18,616 (+0.77%) |
2,142,000
|
675,000
|
17,985,000
|
729
|
1以上 |
| 2024/02/04 | 2,430,698 | -9,416 (-0.39%) |
2,130,000
|
675,000
|
17,985,000
|
730
|
1以上 |
| 2024/02/03 | 2,440,114 | +5,398 (+0.22%) |
2,130,000
|
675,000
|
17,985,000
|
738
|
1以上 |
| 2024/02/02 | 2,434,716 | +1,709 (+0.07%) |
2,140,000
|
675,000
|
17,985,000
|
744
|
1以上 |
| 2024/02/01 | 2,433,007 | +11,415 (+0.47%) |
2,135,000
|
668,000
|
17,985,000
|
742
|
1以上 |
| 2024/01/31 | 2,421,592 | -5,696 (-0.23%) |
2,098,500
|
668,000
|
17,985,000
|
746
|
1以上 |
| 2024/01/30 | 2,427,288 | -2,516 (-0.1%) |
2,099,000
|
675,000
|
17,985,000
|
735
|
1以上 |
| 2024/01/29 | 2,429,804 | -3,482 (-0.14%) |
2,098,500
|
675,000
|
17,985,000
|
736
|
1以上 |
| 2024/01/28 | 2,433,286 | +35,698 (+1.49%) |
2,099,000
|
668,000
|
17,985,000
|
723
|
1以上 |
| 2024/01/27 | 2,397,588 | -3,587 (-0.15%) |
2,091,000
|
668,000
|
17,985,000
|
719
|
1以上 |
| 2024/01/26 | 2,401,175 | +10,422 (+0.44%) |
2,091,000
|
668,000
|
17,985,000
|
719
|
1以上 |
| 2024/01/25 | 2,390,753 | -7,834 (-0.33%) |
2,080,000
|
668,000
|
17,985,000
|
721
|
1以上 |
| 2024/01/24 | 2,398,587 | +7,231 (+0.3%) |
2,090,000
|
668,000
|
17,985,000
|
720
|
1以上 |
| 2024/01/23 | 2,391,356 | -7,284 (-0.3%) |
2,090,000
|
668,000
|
17,985,000
|
730
|
1以上 |
| 2024/01/22 | 2,398,640 | -5,843 (-0.24%) |
2,097,030
|
668,000
|
17,985,000
|
736
|
1以上 |
| 2024/01/21 | 2,404,483 | +4,164 (+0.17%) |
2,101,000
|
668,000
|
17,985,000
|
737
|
1以上 |
| 2024/01/20 | 2,400,319 | -28,036 (-1.15%) |
2,108,000
|
668,000
|
17,985,000
|
741
|
1以上 |
| 2024/01/19 | 2,428,355 | -5,989 (-0.25%) |
2,140,000
|
668,000
|
17,985,000
|
743
|
1以上 |
| 2024/01/18 | 2,434,344 | +3,538 (+0.15%) |
2,140,000
|
668,000
|
17,985,000
|
745
|
1以上 |
| 2024/01/17 | 2,430,806 | +31,118 (+1.3%) |
2,135,900
|
668,000
|
17,985,000
|
748
|
1以上 |
| 2024/01/16 | 2,399,688 | +6,205 (+0.26%) |
2,128,000
|
668,000
|
7,088,000
|
751
|
1以上 |
| 2024/01/15 | 2,393,483 | +6,042 (+0.25%) |
2,123,000
|
668,000
|
6,490,000
|
764
|
1以上 |
| 2024/01/14 | 2,387,441 | -5,292 (-0.22%) |
2,118,000
|
668,000
|
6,490,000
|
766
|
1以上 |
| 2024/01/13 | 2,392,733 | -35,283 (-1.45%) |
2,135,900
|
675,000
|
6,490,000
|
752
|
1以上 |
| 2024/01/12 | 2,428,016 | +13,483 (+0.56%) |
2,140,000
|
733,332
|
7,088,000
|
736
|
1以上 |
| 2024/01/11 | 2,414,533 | +262 (+0.01%) |
2,130,000
|
733,332
|
7,088,000
|
729
|
1以上 |
| 2024/01/10 | 2,414,271 | -14,692 (-0.6%) |
2,140,000
|
733,332
|
7,088,000
|
723
|
1以上 |
| 2024/01/09 | 2,428,963 | +4,685 (+0.19%) |
2,140,000
|
733,332
|
7,384,000
|
722
|
1以上 |
| 2024/01/08 | 2,424,278 | +15,425 (+0.64%) |
2,140,000
|
733,332
|
7,384,000
|
727
|
1以上 |
| 2024/01/07 | 2,408,853 | -16,468 (-0.68%) |
2,140,000
|
733,332
|
7,384,000
|
732
|
1以上 |
| 2024/01/06 | 2,425,321 | -4,022 (-0.17%) |
2,140,000
|
733,332
|
7,384,000
|
737
|
1以上 |
| 2024/01/05 | 2,429,343 | +2,720 (+0.11%) |
2,140,000
|
733,332
|
7,384,000
|
741
|
1以上 |
| 2024/01/04 | 2,426,623 | -3,626 (-0.15%) |
2,140,000
|
733,332
|
7,384,000
|
745
|
1以上 |
| 2024/01/03 | 2,430,249 | +8,082 (+0.33%) |
2,145,000
|
760,000
|
7,384,000
|
745
|
1以上 |
| 2024/01/02 | 2,422,167 | -909 (-0.04%) |
2,142,000
|
760,000
|
7,384,000
|
749
|
1以上 |
| 2024/01/01 | 2,423,076 | +7,012 (+0.29%) |
2,142,000
|
685,000
|
7,384,000
|
755
|
1以上 |
なら、