日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 490,849 | -1,860 (-0.38%) |
455,202
|
98,322
|
3,278,000
|
1,243
|
N/A |
2024/12/03 | 492,709 | -1,393 (-0.28%) |
458,000
|
98,322
|
3,278,000
|
1,243
|
N/A |
2024/12/02 | 494,102 | -228 (-0.05%) |
458,000
|
98,322
|
3,278,000
|
1,232
|
N/A |
2024/12/01 | 494,330 | -292 (-0.06%) |
460,680
|
98,322
|
3,278,000
|
1,245
|
1以上 |
2024/11/30 | 494,622 | -1,673 (-0.34%) |
459,800
|
98,322
|
3,278,000
|
1,252
|
1以上 |
2024/11/29 | 496,295 | -5,307 (-1.06%) |
460,890
|
98,322
|
3,278,000
|
1,242
|
1以上 |
2024/11/28 | 501,602 | -851 (-0.17%) |
464,161
|
98,322
|
3,278,000
|
1,236
|
1以上 |
2024/11/27 | 502,453 | -5,561 (-1.09%) |
459,800
|
98,322
|
3,278,000
|
1,253
|
1以上 |
2024/11/26 | 508,014 | -3,294 (-0.64%) |
469,700
|
98,322
|
3,278,000
|
1,199
|
1以上 |
2024/11/25 | 511,308 | +2,504 (+0.49%) |
471,000
|
98,322
|
3,278,000
|
1,193
|
1以上 |
2024/11/24 | 508,804 | +2,590 (+0.51%) |
470,800
|
98,322
|
3,278,000
|
1,197
|
1以上 |
2024/11/23 | 506,214 | +4,899 (+0.98%) |
470,800
|
98,322
|
3,278,000
|
1,213
|
1以上 |
2024/11/22 | 501,315 | -7,983 (-1.57%) |
469,850
|
98,322
|
3,696,000
|
1,214
|
1以上 |
2024/11/21 | 509,298 | -693 (-0.14%) |
470,800
|
98,322
|
3,696,000
|
1,215
|
1以上 |
2024/11/20 | 509,991 | +626 (+0.12%) |
470,800
|
98,322
|
3,696,000
|
1,210
|
1以上 |
2024/11/19 | 509,365 | -4,991 (-0.97%) |
470,800
|
98,740
|
3,696,000
|
1,185
|
1以上 |
2024/11/18 | 514,356 | +529 (+0.1%) |
471,050
|
98,740
|
3,696,000
|
1,172
|
1以上 |
2024/11/17 | 513,827 | -131 (-0.03%) |
471,000
|
98,740
|
3,696,000
|
1,180
|
1以上 |
2024/11/16 | 513,958 | -488 (-0.09%) |
471,900
|
102,239
|
3,696,000
|
1,174
|
1以上 |
2024/11/15 | 514,446 | -2,290 (-0.44%) |
471,500
|
102,239
|
3,696,000
|
1,184
|
1以上 |
2024/11/14 | 516,736 | +2,680 (+0.52%) |
470,800
|
102,239
|
3,696,000
|
1,183
|
1以上 |
2024/11/13 | 514,056 | +4,581 (+0.9%) |
470,800
|
105,738
|
3,696,000
|
1,189
|
1以上 |
2024/11/12 | 509,475 | -1,169 (-0.23%) |
469,900
|
105,738
|
3,696,000
|
1,158
|
1以上 |
2024/11/11 | 510,644 | +224 (+0.04%) |
470,800
|
95,500
|
3,696,000
|
1,155
|
1以上 |
2024/11/10 | 510,420 | -519 (-0.1%) |
470,800
|
95,500
|
3,696,000
|
1,162
|
1以上 |
2024/11/09 | 510,939 | -194 (-0.04%) |
470,800
|
95,500
|
3,696,000
|
1,165
|
1以上 |
2024/11/08 | 511,133 | -3,162 (-0.61%) |
470,800
|
95,500
|
3,696,000
|
1,165
|
1以上 |
2024/11/07 | 514,295 | -2,106 (-0.41%) |
470,800
|
95,500
|
3,696,000
|
1,173
|
1以上 |
2024/11/06 | 516,401 | -1,276 (-0.25%) |
472,340
|
95,500
|
3,696,000
|
1,172
|
1以上 |
2024/11/05 | 517,677 | -3,802 (-0.73%) |
474,300
|
95,500
|
3,696,000
|
1,186
|
1以上 |