日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 488,263 | -127 (-0.03%) |
448,000
|
103,000
|
2,599,000
|
839
|
1以上 |
2023/12/30 | 488,390 | --- |
446,000
|
103,000
|
2,599,000
|
838
|
1以上 |
2023/12/27 | 489,319 | -876 (-0.18%) |
445,280
|
103,000
|
2,599,000
|
803
|
N/A |
2023/12/26 | 490,195 | +1,844 (+0.38%) |
440,280
|
103,000
|
2,599,000
|
815
|
N/A |
2023/12/25 | 488,351 | +3,664 (+0.76%) |
440,000
|
103,000
|
2,599,000
|
813
|
N/A |
2023/12/24 | 484,687 | -2,045 (-0.42%) |
439,980
|
103,000
|
2,599,000
|
816
|
1以上 |
2023/12/23 | 486,732 | -3,193 (-0.65%) |
437,800
|
103,000
|
2,599,000
|
828
|
1以上 |
2023/12/22 | 489,925 | +7,648 (+1.59%) |
439,980
|
101,671
|
2,599,000
|
805
|
1以上 |
2023/12/21 | 482,277 | +548 (+0.11%) |
437,800
|
101,671
|
2,599,000
|
817
|
1以上 |
2023/12/20 | 481,729 | +2,751 (+0.57%) |
438,900
|
101,671
|
2,599,000
|
814
|
1以上 |
2023/12/19 | 478,978 | -1,113 (-0.23%) |
437,800
|
103,000
|
2,599,000
|
799
|
1以上 |
2023/12/18 | 480,091 | +3,523 (+0.74%) |
439,935
|
103,000
|
2,599,000
|
792
|
1以上 |
2023/12/17 | 476,568 | -299 (-0.06%) |
439,395
|
103,000
|
2,599,000
|
800
|
1以上 |
2023/12/16 | 476,867 | -297 (-0.06%) |
439,980
|
103,000
|
2,599,000
|
795
|
1以上 |
2023/12/15 | 477,164 | -6,892 (-1.42%) |
446,000
|
103,000
|
2,599,000
|
789
|
1以上 |
2023/12/14 | 484,056 | -2,422 (-0.5%) |
447,630
|
103,000
|
2,599,000
|
772
|
1以上 |
2023/12/13 | 486,478 | +4,874 (+1.01%) |
448,306
|
103,000
|
2,599,000
|
788
|
1以上 |
2023/12/12 | 481,604 | -352 (-0.07%) |
446,000
|
103,000
|
2,599,000
|
791
|
1以上 |
2023/12/11 | 481,956 | +5,575 (+1.17%) |
448,000
|
103,000
|
2,599,000
|
773
|
1以上 |
2023/12/10 | 476,381 | -2,867 (-0.6%) |
446,000
|
103,000
|
2,599,000
|
759
|
1以上 |
2023/12/09 | 479,248 | +133 (+0.03%) |
448,613
|
104,280
|
2,599,000
|
777
|
1以上 |
2023/12/08 | 479,115 | +601 (+0.13%) |
447,936
|
109,780
|
2,599,000
|
786
|
1以上 |
2023/12/07 | 478,514 | +2,948 (+0.62%) |
439,980
|
109,780
|
2,599,000
|
744
|
1以上 |
2023/12/06 | 475,566 | -3,021 (-0.63%) |
437,800
|
109,780
|
2,599,000
|
746
|
1以上 |
2023/12/05 | 478,587 | -4,127 (-0.85%) |
437,800
|
109,780
|
2,599,000
|
738
|
1以上 |