| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 490,849 | -1,860 (-0.38%) |
455,202
|
98,322
|
3,278,000
|
1,243
|
N/A |
| 2024/12/03 | 492,709 | -1,393 (-0.28%) |
458,000
|
98,322
|
3,278,000
|
1,243
|
N/A |
| 2024/12/02 | 494,102 | -228 (-0.05%) |
458,000
|
98,322
|
3,278,000
|
1,232
|
N/A |
| 2024/12/01 | 494,330 | -292 (-0.06%) |
460,680
|
98,322
|
3,278,000
|
1,245
|
1以上 |
| 2024/11/30 | 494,622 | -1,673 (-0.34%) |
459,800
|
98,322
|
3,278,000
|
1,252
|
1以上 |
| 2024/11/29 | 496,295 | -5,307 (-1.06%) |
460,890
|
98,322
|
3,278,000
|
1,242
|
1以上 |
| 2024/11/28 | 501,602 | -851 (-0.17%) |
464,161
|
98,322
|
3,278,000
|
1,236
|
1以上 |
| 2024/11/27 | 502,453 | -5,561 (-1.09%) |
459,800
|
98,322
|
3,278,000
|
1,253
|
1以上 |
| 2024/11/26 | 508,014 | -3,294 (-0.64%) |
469,700
|
98,322
|
3,278,000
|
1,199
|
1以上 |
| 2024/11/25 | 511,308 | +2,504 (+0.49%) |
471,000
|
98,322
|
3,278,000
|
1,193
|
1以上 |
| 2024/11/24 | 508,804 | +2,590 (+0.51%) |
470,800
|
98,322
|
3,278,000
|
1,197
|
1以上 |
| 2024/11/23 | 506,214 | +4,899 (+0.98%) |
470,800
|
98,322
|
3,278,000
|
1,213
|
1以上 |
| 2024/11/22 | 501,315 | -7,983 (-1.57%) |
469,850
|
98,322
|
3,696,000
|
1,214
|
1以上 |
| 2024/11/21 | 509,298 | -693 (-0.14%) |
470,800
|
98,322
|
3,696,000
|
1,215
|
1以上 |
| 2024/11/20 | 509,991 | +626 (+0.12%) |
470,800
|
98,322
|
3,696,000
|
1,210
|
1以上 |
| 2024/11/19 | 509,365 | -4,991 (-0.97%) |
470,800
|
98,740
|
3,696,000
|
1,185
|
1以上 |
| 2024/11/18 | 514,356 | +529 (+0.1%) |
471,050
|
98,740
|
3,696,000
|
1,172
|
1以上 |
| 2024/11/17 | 513,827 | -131 (-0.03%) |
471,000
|
98,740
|
3,696,000
|
1,180
|
1以上 |
| 2024/11/16 | 513,958 | -488 (-0.09%) |
471,900
|
102,239
|
3,696,000
|
1,174
|
1以上 |
| 2024/11/15 | 514,446 | -2,290 (-0.44%) |
471,500
|
102,239
|
3,696,000
|
1,184
|
1以上 |
| 2024/11/14 | 516,736 | +2,680 (+0.52%) |
470,800
|
102,239
|
3,696,000
|
1,183
|
1以上 |
| 2024/11/13 | 514,056 | +4,581 (+0.9%) |
470,800
|
105,738
|
3,696,000
|
1,189
|
1以上 |
| 2024/11/12 | 509,475 | -1,169 (-0.23%) |
469,900
|
105,738
|
3,696,000
|
1,158
|
1以上 |
| 2024/11/11 | 510,644 | +224 (+0.04%) |
470,800
|
95,500
|
3,696,000
|
1,155
|
1以上 |
| 2024/11/10 | 510,420 | -519 (-0.1%) |
470,800
|
95,500
|
3,696,000
|
1,162
|
1以上 |
| 2024/11/09 | 510,939 | -194 (-0.04%) |
470,800
|
95,500
|
3,696,000
|
1,165
|
1以上 |
| 2024/11/08 | 511,133 | -3,162 (-0.61%) |
470,800
|
95,500
|
3,696,000
|
1,165
|
1以上 |
| 2024/11/07 | 514,295 | -2,106 (-0.41%) |
470,800
|
95,500
|
3,696,000
|
1,173
|
1以上 |
| 2024/11/06 | 516,401 | -1,276 (-0.25%) |
472,340
|
95,500
|
3,696,000
|
1,172
|
1以上 |
| 2024/11/05 | 517,677 | -3,802 (-0.73%) |
474,300
|
95,500
|
3,696,000
|
1,186
|
1以上 |
| 2024/11/04 | 521,479 | +1,416 (+0.27%) |
477,000
|
106,480
|
3,696,000
|
1,192
|
1以上 |
| 2024/11/03 | 520,063 | -753 (-0.14%) |
474,971
|
106,480
|
3,696,000
|
1,196
|
1以上 |
| 2024/11/02 | 520,816 | +841 (+0.16%) |
477,000
|
106,480
|
3,696,000
|
1,198
|
1以上 |
| 2024/11/01 | 519,975 | -142 (-0.03%) |
477,000
|
106,480
|
3,696,000
|
1,204
|
1以上 |
| 2024/10/31 | 520,117 | -1,346 (-0.26%) |
477,000
|
106,480
|
3,380,000
|
1,180
|
1以上 |
| 2024/10/30 | 521,463 | +1,144 (+0.22%) |
477,000
|
106,480
|
3,380,000
|
1,185
|
1以上 |
| 2024/10/29 | 520,319 | -1,179 (-0.23%) |
477,000
|
106,480
|
3,380,000
|
1,191
|
1以上 |
| 2024/10/28 | 521,498 | -751 (-0.14%) |
479,680
|
106,480
|
3,380,000
|
1,194
|
1以上 |
| 2024/10/27 | 522,249 | +1,190 (+0.23%) |
479,680
|
95,500
|
3,380,000
|
1,202
|
1以上 |
| 2024/10/26 | 521,059 | +1,587 (+0.31%) |
478,000
|
95,500
|
3,380,000
|
1,205
|
1以上 |
| 2024/10/25 | 519,472 | -955 (-0.18%) |
477,000
|
95,500
|
3,380,000
|
1,211
|
1以上 |
| 2024/10/24 | 520,427 | +4,548 (+0.88%) |
477,000
|
106,480
|
3,380,000
|
1,199
|
1以上 |
| 2024/10/23 | 515,879 | +754 (+0.15%) |
477,000
|
106,480
|
3,380,000
|
1,186
|
1以上 |
| 2024/10/22 | 515,125 | -1,143 (-0.22%) |
477,000
|
106,480
|
3,380,000
|
1,180
|
1以上 |
| 2024/10/21 | 516,268 | -107 (-0.02%) |
477,000
|
106,480
|
3,380,000
|
1,167
|
1以上 |
| 2024/10/20 | 516,375 | +161 (+0.03%) |
477,000
|
106,480
|
3,380,000
|
1,179
|
1以上 |
| 2024/10/19 | 516,214 | +1,770 (+0.34%) |
478,000
|
106,480
|
3,380,000
|
1,187
|
1以上 |
| 2024/10/18 | 514,444 | -3,322 (-0.64%) |
477,000
|
106,480
|
3,380,000
|
1,196
|
1以上 |
| 2024/10/17 | 517,766 | -1,690 (-0.33%) |
482,868
|
106,480
|
3,380,000
|
1,170
|
1以上 |
| 2024/10/16 | 519,456 | -18 (-0.0%) |
483,736
|
107,800
|
3,380,000
|
1,172
|
1以上 |
| 2024/10/15 | 519,474 | +1,856 (+0.36%) |
482,000
|
107,800
|
3,380,000
|
1,166
|
1以上 |
| 2024/10/14 | 517,618 | -536 (-0.1%) |
483,736
|
107,800
|
3,380,000
|
1,165
|
1以上 |
| 2024/10/13 | 518,154 | -89 (-0.02%) |
480,900
|
107,800
|
3,380,000
|
1,169
|
1以上 |
| 2024/10/12 | 518,243 | -1,364 (-0.26%) |
480,900
|
107,800
|
3,380,000
|
1,183
|
1以上 |
| 2024/10/11 | 519,607 | +991 (+0.19%) |
483,736
|
107,800
|
3,380,000
|
1,173
|
1以上 |
| 2024/10/10 | 518,616 | +1,893 (+0.37%) |
482,318
|
93,500
|
3,380,000
|
1,166
|
1以上 |
| 2024/10/09 | 516,723 | -1,385 (-0.27%) |
478,432
|
93,500
|
3,380,000
|
1,183
|
1以上 |
| 2024/10/08 | 518,108 | -2,533 (-0.49%) |
483,736
|
93,500
|
2,569,000
|
1,168
|
1以上 |
| 2024/10/07 | 520,641 | +170 (+0.03%) |
484,000
|
93,500
|
2,569,000
|
1,160
|
1以上 |
| 2024/10/06 | 520,471 | -2,385 (-0.46%) |
484,000
|
107,800
|
2,569,000
|
1,165
|
1以上 |
| 2024/10/05 | 522,856 | -341 (-0.07%) |
489,900
|
107,800
|
2,569,000
|
1,168
|
1以上 |
| 2024/10/04 | 523,197 | -41 (-0.01%) |
493,856
|
107,800
|
2,569,000
|
1,143
|
1以上 |
| 2024/10/03 | 523,238 | +1,972 (+0.38%) |
488,000
|
107,800
|
2,569,000
|
1,133
|
1以上 |
| 2024/10/02 | 521,266 | -14 (-0.0%) |
488,000
|
107,800
|
2,569,000
|
1,146
|
1以上 |
| 2024/10/01 | 521,280 | -3,834 (-0.73%) |
484,000
|
107,800
|
2,599,000
|
1,145
|
1以上 |
| 2024/09/30 | 525,114 | -1,142 (-0.22%) |
486,400
|
107,800
|
3,480,000
|
1,132
|
1以上 |
| 2024/09/29 | 526,256 | -819 (-0.16%) |
488,000
|
107,800
|
3,480,000
|
1,139
|
1以上 |
| 2024/09/28 | 527,075 | +260 (+0.05%) |
493,856
|
107,800
|
3,480,000
|
1,144
|
1以上 |
| 2024/09/27 | 526,815 | -322 (-0.06%) |
488,220
|
107,800
|
3,480,000
|
1,129
|
1以上 |
| 2024/09/26 | 527,137 | +2,740 (+0.52%) |
488,220
|
114,330
|
3,480,000
|
1,125
|
1以上 |
| 2024/09/25 | 524,397 | +298 (+0.06%) |
484,000
|
111,400
|
3,480,000
|
1,132
|
1以上 |
| 2024/09/24 | 524,099 | +2,505 (+0.48%) |
486,400
|
111,400
|
3,480,000
|
1,108
|
1以上 |
| 2024/09/23 | 521,594 | +1,010 (+0.19%) |
483,868
|
111,400
|
3,480,000
|
1,124
|
1以上 |
| 2024/09/22 | 520,584 | +1,491 (+0.29%) |
483,736
|
109,296
|
3,480,000
|
1,121
|
1以上 |
| 2024/09/21 | 519,093 | +3,528 (+0.68%) |
483,736
|
107,800
|
3,480,000
|
1,132
|
1以上 |
| 2024/09/20 | 515,565 | +1,124 (+0.22%) |
478,000
|
107,800
|
3,480,000
|
1,141
|
1以上 |
| 2024/09/19 | 514,441 | -1,029 (-0.2%) |
482,868
|
107,800
|
3,480,000
|
1,130
|
1以上 |
| 2024/09/18 | 515,470 | -3,092 (-0.6%) |
482,000
|
109,296
|
3,480,000
|
1,132
|
1以上 |
| 2024/09/17 | 518,562 | -511 (-0.1%) |
483,736
|
109,296
|
3,480,000
|
1,113
|
1以上 |
| 2024/09/16 | 519,073 | +3,323 (+0.64%) |
484,000
|
109,296
|
3,480,000
|
1,101
|
1以上 |
| 2024/09/15 | 515,750 | +1,514 (+0.29%) |
485,390
|
109,296
|
3,480,000
|
1,102
|
1以上 |
| 2024/09/14 | 514,236 | +1,371 (+0.27%) |
484,000
|
109,296
|
3,480,000
|
1,109
|
1以上 |
| 2024/09/13 | 512,865 | -103 (-0.02%) |
483,868
|
109,296
|
3,480,000
|
1,110
|
1以上 |
| 2024/09/12 | 512,968 | +3,859 (+0.76%) |
483,736
|
100,997
|
3,480,000
|
1,103
|
1以上 |
| 2024/09/11 | 509,109 | +2,053 (+0.4%) |
482,000
|
100,997
|
3,480,000
|
1,107
|
1以上 |
| 2024/09/10 | 507,056 | -4,917 (-0.96%) |
478,000
|
100,997
|
3,480,000
|
1,085
|
1以上 |
| 2024/09/09 | 511,973 | +1,860 (+0.36%) |
483,868
|
100,997
|
3,480,000
|
1,068
|
1以上 |
| 2024/09/08 | 510,113 | -1,200 (-0.23%) |
483,736
|
100,997
|
3,480,000
|
1,078
|
1以上 |
| 2024/09/07 | 511,313 | -4,394 (-0.85%) |
484,000
|
100,997
|
3,480,000
|
1,076
|
1以上 |
| 2024/09/06 | 515,707 | -1,808 (-0.35%) |
488,000
|
100,997
|
3,480,000
|
1,062
|
1以上 |
| 2024/09/05 | 517,515 | -3,277 (-0.63%) |
493,856
|
100,997
|
3,480,000
|
1,053
|
1以上 |
| 2024/09/04 | 520,792 | -1,318 (-0.25%) |
488,000
|
100,997
|
3,480,000
|
1,089
|
1以上 |
| 2024/09/03 | 522,110 | -1,877 (-0.36%) |
493,878
|
100,997
|
3,480,000
|
1,082
|
1以上 |
| 2024/09/02 | 523,987 | +1,115 (+0.21%) |
496,800
|
100,997
|
3,480,000
|
1,071
|
1以上 |
| 2024/09/01 | 522,872 | +3,343 (+0.64%) |
495,682
|
100,997
|
3,480,000
|
1,083
|
1以上 |
| 2024/08/31 | 519,529 | -3,172 (-0.61%) |
483,736
|
100,997
|
3,480,000
|
1,125
|
1以上 |
| 2024/08/30 | 522,701 | -508 (-0.1%) |
483,736
|
100,997
|
3,480,000
|
1,100
|
1以上 |
| 2024/08/29 | 523,209 | -1,732 (-0.33%) |
479,360
|
100,997
|
3,480,000
|
1,117
|
1以上 |
| 2024/08/28 | 524,941 | +2,208 (+0.42%) |
483,736
|
100,997
|
3,480,000
|
1,129
|
1以上 |
| 2024/08/27 | 522,733 | -3,527 (-0.67%) |
485,980
|
100,997
|
3,480,000
|
1,106
|
1以上 |
| 2024/08/26 | 526,260 | -2,175 (-0.41%) |
489,100
|
107,474
|
3,480,000
|
1,078
|
1以上 |
| 2024/08/25 | 528,435 | -3,156 (-0.59%) |
490,200
|
107,474
|
3,480,000
|
1,085
|
1以上 |
| 2024/08/24 | 531,591 | +2,503 (+0.47%) |
493,878
|
107,474
|
3,480,000
|
1,078
|
1以上 |
| 2024/08/23 | 529,088 | +3,332 (+0.63%) |
491,000
|
109,296
|
3,480,000
|
1,062
|
1以上 |
| 2024/08/22 | 525,756 | -1,840 (-0.35%) |
484,890
|
109,296
|
3,480,000
|
1,070
|
1以上 |
| 2024/08/21 | 527,596 | +690 (+0.13%) |
488,000
|
109,296
|
3,480,000
|
1,082
|
1以上 |
| 2024/08/20 | 526,906 | +793 (+0.15%) |
488,000
|
109,296
|
3,480,000
|
1,083
|
1以上 |
| 2024/08/19 | 526,113 | +1,279 (+0.24%) |
484,890
|
90,120
|
3,480,000
|
1,082
|
1以上 |
| 2024/08/18 | 524,834 | -2,018 (-0.38%) |
483,736
|
90,120
|
3,480,000
|
1,085
|
1以上 |
| 2024/08/17 | 526,852 | +2,739 (+0.52%) |
488,000
|
90,120
|
3,480,000
|
1,087
|
1以上 |
| 2024/08/16 | 524,113 | +2,013 (+0.39%) |
485,980
|
90,120
|
3,480,000
|
1,090
|
1以上 |
| 2024/08/15 | 522,100 | -458 (-0.09%) |
483,768
|
90,120
|
3,480,000
|
1,104
|
1以上 |
| 2024/08/14 | 522,558 | +504 (+0.1%) |
483,768
|
90,120
|
3,480,000
|
1,108
|
1以上 |
| 2024/08/13 | 522,054 | -440 (-0.08%) |
485,980
|
90,120
|
3,480,000
|
1,101
|
1以上 |
| 2024/08/12 | 522,494 | -1,882 (-0.36%) |
483,736
|
90,120
|
3,480,000
|
1,098
|
1以上 |
| 2024/08/11 | 524,376 | +1,414 (+0.27%) |
488,000
|
90,120
|
3,480,000
|
1,103
|
1以上 |
| 2024/08/10 | 522,962 | +1,339 (+0.26%) |
483,736
|
90,120
|
3,480,000
|
1,097
|
1以上 |
| 2024/08/09 | 521,623 | -506 (-0.1%) |
483,736
|
90,120
|
3,480,000
|
1,104
|
1以上 |
| 2024/08/08 | 522,129 | +50 (+0.01%) |
488,000
|
90,120
|
3,480,000
|
1,110
|
1以上 |
| 2024/08/07 | 522,079 | +1,593 (+0.31%) |
485,900
|
90,120
|
3,480,000
|
1,110
|
1以上 |
| 2024/08/06 | 520,486 | +364 (+0.07%) |
483,736
|
90,120
|
3,480,000
|
1,112
|
1以上 |
| 2024/08/05 | 520,122 | +3,374 (+0.65%) |
482,768
|
90,120
|
3,480,000
|
1,104
|
1以上 |
| 2024/08/04 | 516,748 | -2,165 (-0.42%) |
478,000
|
90,120
|
3,480,000
|
1,117
|
1以上 |
| 2024/08/03 | 518,913 | -2,634 (-0.51%) |
481,800
|
90,120
|
3,480,000
|
1,127
|
1以上 |
| 2024/08/02 | 521,547 | -1,940 (-0.37%) |
483,736
|
90,120
|
3,480,000
|
1,118
|
1以上 |
| 2024/08/01 | 523,487 | -168 (-0.03%) |
485,900
|
91,520
|
3,480,000
|
1,110
|
1以上 |
| 2024/07/31 | 523,655 | +2,276 (+0.44%) |
483,800
|
100,360
|
3,480,000
|
1,115
|
1以上 |
| 2024/07/30 | 521,379 | +265 (+0.05%) |
488,000
|
100,360
|
3,480,000
|
1,101
|
1以上 |
| 2024/07/29 | 521,114 | +2,445 (+0.47%) |
483,780
|
100,360
|
3,480,000
|
1,076
|
1以上 |
| 2024/07/28 | 518,669 | +618 (+0.12%) |
478,000
|
100,360
|
3,480,000
|
1,088
|
1以上 |
| 2024/07/27 | 518,051 | +1,577 (+0.31%) |
477,500
|
100,360
|
3,480,000
|
1,082
|
1以上 |
| 2024/07/26 | 516,474 | -3,552 (-0.68%) |
477,000
|
100,360
|
3,480,000
|
1,095
|
1以上 |
| 2024/07/25 | 520,026 | -427 (-0.08%) |
477,000
|
100,360
|
3,480,000
|
1,081
|
1以上 |
| 2024/07/24 | 520,453 | -3,004 (-0.57%) |
477,000
|
100,360
|
3,480,000
|
1,090
|
1以上 |
| 2024/07/23 | 523,457 | +2,420 (+0.46%) |
478,000
|
100,360
|
3,480,000
|
1,072
|
1以上 |
| 2024/07/22 | 521,037 | +885 (+0.17%) |
477,500
|
100,360
|
3,480,000
|
1,052
|
1以上 |
| 2024/07/21 | 520,152 | +31 (+0.01%) |
478,000
|
100,360
|
3,480,000
|
1,065
|
1以上 |
| 2024/07/20 | 520,121 | +838 (+0.16%) |
477,000
|
100,360
|
3,824,850
|
1,069
|
1以上 |
| 2024/07/19 | 519,283 | -4,451 (-0.85%) |
477,000
|
100,360
|
3,824,850
|
1,064
|
1以上 |
| 2024/07/18 | 523,734 | -686 (-0.13%) |
477,500
|
100,360
|
3,824,850
|
1,046
|
1以上 |
| 2024/07/17 | 524,420 | -435 (-0.08%) |
477,000
|
100,360
|
3,824,850
|
1,033
|
1以上 |
| 2024/07/16 | 524,855 | -3,276 (-0.62%) |
478,000
|
100,360
|
3,824,850
|
1,040
|
1以上 |
| 2024/07/15 | 528,131 | +2,472 (+0.47%) |
481,800
|
100,360
|
3,824,850
|
1,033
|
1以上 |
| 2024/07/14 | 525,659 | +1,416 (+0.27%) |
480,580
|
100,360
|
3,824,850
|
1,050
|
1以上 |
| 2024/07/13 | 524,243 | -2,303 (-0.44%) |
478,000
|
100,360
|
3,824,850
|
1,060
|
1以上 |
| 2024/07/12 | 526,546 | -2,969 (-0.56%) |
483,790
|
100,360
|
3,824,850
|
1,062
|
1以上 |
| 2024/07/11 | 529,515 | -1,556 (-0.29%) |
492,800
|
100,360
|
3,824,850
|
1,054
|
1以上 |
| 2024/07/10 | 531,071 | -5,239 (-0.98%) |
492,800
|
100,360
|
3,824,850
|
1,060
|
1以上 |
| 2024/07/09 | 536,310 | +1,624 (+0.3%) |
494,780
|
100,360
|
3,824,850
|
1,040
|
1以上 |
| 2024/07/08 | 534,686 | +2,640 (+0.5%) |
494,780
|
100,360
|
3,824,850
|
1,032
|
1以上 |
| 2024/07/07 | 532,046 | -3,378 (-0.63%) |
494,780
|
100,360
|
3,824,850
|
1,038
|
1以上 |
| 2024/07/06 | 535,424 | -942 (-0.18%) |
498,000
|
100,360
|
3,824,850
|
1,020
|
1以上 |
| 2024/07/05 | 536,366 | -356 (-0.07%) |
498,000
|
100,360
|
3,824,850
|
1,019
|
1以上 |
| 2024/07/04 | 536,722 | -6,821 (-1.25%) |
498,000
|
100,360
|
3,824,850
|
1,021
|
1以上 |
| 2024/07/03 | 543,543 | +2,565 (+0.47%) |
498,000
|
100,360
|
3,824,850
|
1,021
|
1以上 |
| 2024/07/02 | 540,978 | +427 (+0.08%) |
494,780
|
100,360
|
3,824,850
|
1,021
|
1以上 |
| 2024/07/01 | 540,551 | -9 (-0.0%) |
494,780
|
100,360
|
3,824,850
|
1,022
|
1以上 |
| 2024/06/30 | 540,560 | +1,181 (+0.22%) |
497,560
|
98,000
|
3,824,850
|
1,016
|
1以上 |
| 2024/06/29 | 539,379 | +12,977 (+2.47%) |
494,780
|
98,000
|
3,824,850
|
1,006
|
1以上 |
| 2024/06/28 | 526,402 | +2,816 (+0.54%) |
494,780
|
98,000
|
3,824,850
|
998
|
1以上 |
| 2024/06/27 | 523,586 | +798 (+0.15%) |
492,800
|
98,000
|
3,824,850
|
996
|
1以上 |
| 2024/06/26 | 522,788 | -453 (-0.09%) |
493,790
|
98,000
|
3,824,850
|
1,006
|
1以上 |
| 2024/06/25 | 523,241 | -2,625 (-0.5%) |
494,780
|
98,000
|
3,824,850
|
1,001
|
1以上 |
| 2024/06/24 | 525,866 | +2,062 (+0.39%) |
494,780
|
109,780
|
3,977,850
|
981
|
1以上 |
| 2024/06/23 | 523,804 | -606 (-0.12%) |
494,340
|
109,780
|
3,977,850
|
994
|
1以上 |
| 2024/06/22 | 524,410 | -5,393 (-1.02%) |
492,800
|
103,000
|
3,977,850
|
999
|
1以上 |
| 2024/06/21 | 529,803 | +1,003 (+0.19%) |
494,780
|
103,000
|
3,977,850
|
993
|
1以上 |
| 2024/06/20 | 528,800 | -2,964 (-0.56%) |
494,340
|
103,000
|
3,977,850
|
982
|
1以上 |
| 2024/06/19 | 531,764 | +1,635 (+0.31%) |
494,780
|
103,000
|
3,977,850
|
984
|
1以上 |
| 2024/06/18 | 530,129 | +302 (+0.06%) |
494,780
|
103,000
|
3,977,850
|
972
|
1以上 |
| 2024/06/17 | 529,827 | +1,038 (+0.2%) |
494,780
|
103,000
|
3,977,850
|
969
|
1以上 |
| 2024/06/16 | 528,789 | -1,626 (-0.31%) |
492,800
|
103,000
|
3,977,850
|
980
|
1以上 |
| 2024/06/15 | 530,415 | -2,940 (-0.55%) |
492,800
|
103,000
|
3,977,850
|
991
|
1以上 |
| 2024/06/14 | 533,355 | +461 (+0.09%) |
494,780
|
103,000
|
3,977,850
|
985
|
1以上 |
| 2024/06/13 | 532,894 | +1,177 (+0.22%) |
493,900
|
101,000
|
3,977,850
|
991
|
1以上 |
| 2024/06/12 | 531,717 | +329 (+0.06%) |
494,340
|
101,000
|
3,977,850
|
1,000
|
1以上 |
| 2024/06/11 | 531,388 | +1,607 (+0.3%) |
492,800
|
101,000
|
3,977,850
|
1,001
|
1以上 |
| 2024/06/10 | 529,781 | -46,065 (-8.0%) |
492,800
|
101,000
|
3,977,850
|
1,005
|
1以上 |
| 2024/06/09 | 575,846 | +2,291 (+0.4%) |
529,540
|
101,000
|
3,977,850
|
673
|
1以上 |
| 2024/06/08 | 573,555 | +27,619 (+5.06%) |
530,000
|
101,000
|
3,977,850
|
685
|
1以上 |
| 2024/06/07 | 545,936 | -1,081 (-0.2%) |
501,600
|
101,000
|
3,977,850
|
871
|
1以上 |
| 2024/06/06 | 547,017 | +589 (+0.11%) |
503,800
|
101,000
|
3,977,850
|
859
|
1以上 |
| 2024/06/05 | 546,428 | -456 (-0.08%) |
501,600
|
101,000
|
3,977,850
|
864
|
1以上 |
| 2024/06/04 | 546,884 | -5,838 (-1.06%) |
498,000
|
101,000
|
3,977,850
|
845
|
1以上 |
| 2024/06/03 | 552,722 | +127 (+0.02%) |
498,550
|
101,000
|
3,977,850
|
846
|
1以上 |
| 2024/06/02 | 552,595 | +3,506 (+0.64%) |
499,000
|
101,000
|
3,977,850
|
851
|
1以上 |
| 2024/06/01 | 549,089 | -681 (-0.12%) |
498,000
|
101,000
|
3,977,850
|
854
|
1以上 |
| 2024/05/31 | 549,770 | +1,145 (+0.21%) |
498,000
|
101,000
|
3,977,850
|
849
|
1以上 |
| 2024/05/30 | 548,625 | -378 (-0.07%) |
498,000
|
93,313
|
3,977,850
|
841
|
1以上 |
| 2024/05/29 | 549,003 | -244 (-0.04%) |
498,000
|
93,313
|
3,977,850
|
842
|
1以上 |
| 2024/05/28 | 549,247 | -298 (-0.05%) |
498,000
|
93,313
|
3,977,850
|
830
|
1以上 |
| 2024/05/27 | 549,545 | +7,256 (+1.34%) |
496,500
|
93,313
|
3,977,850
|
834
|
1以上 |
| 2024/05/26 | 542,289 | -767 (-0.14%) |
493,350
|
93,313
|
3,977,850
|
862
|
1以上 |
| 2024/05/25 | 543,056 | +1,940 (+0.36%) |
492,800
|
93,313
|
3,977,850
|
863
|
1以上 |
| 2024/05/24 | 541,116 | -94 (-0.02%) |
492,800
|
93,313
|
3,977,850
|
861
|
1以上 |
| 2024/05/23 | 541,210 | +2,874 (+0.53%) |
498,000
|
93,313
|
3,977,850
|
888
|
1以上 |
| 2024/05/22 | 538,336 | +1,923 (+0.36%) |
494,890
|
93,313
|
3,977,850
|
888
|
1以上 |
| 2024/05/21 | 536,413 | +4,791 (+0.9%) |
494,780
|
93,313
|
3,977,850
|
867
|
1以上 |
| 2024/05/20 | 531,622 | +3,064 (+0.58%) |
494,780
|
93,313
|
3,977,850
|
855
|
1以上 |
| 2024/05/19 | 528,558 | -976 (-0.18%) |
492,800
|
93,313
|
3,977,850
|
863
|
1以上 |
| 2024/05/18 | 529,534 | +3,268 (+0.62%) |
493,900
|
93,313
|
3,977,850
|
877
|
1以上 |
| 2024/05/17 | 526,266 | -3,586 (-0.68%) |
493,900
|
93,313
|
3,977,850
|
868
|
1以上 |
| 2024/05/16 | 529,852 | +19,778 (+3.88%) |
498,000
|
93,313
|
3,977,850
|
858
|
1以上 |
| 2024/05/15 | 510,074 | +1,851 (+0.36%) |
475,000
|
93,313
|
3,977,850
|
1,034
|
1以上 |
| 2024/05/14 | 508,223 | -3,850 (-0.75%) |
472,780
|
93,313
|
3,977,850
|
1,037
|
1以上 |
| 2024/05/13 | 512,073 | -1,910 (-0.37%) |
470,800
|
93,313
|
3,977,850
|
1,031
|
N/A |
| 2024/05/12 | 513,983 | -695 (-0.14%) |
472,780
|
93,313
|
3,977,850
|
1,025
|
1以上 |
| 2024/05/11 | 514,678 | -16,514 (-3.11%) |
472,780
|
93,313
|
3,977,850
|
1,031
|
1以上 |
| 2024/05/10 | 531,192 | +19,342 (+3.78%) |
492,800
|
93,313
|
3,977,850
|
863
|
1以上 |
| 2024/05/09 | 511,850 | -12,137 (-2.32%) |
472,780
|
103,000
|
3,977,850
|
1,022
|
1以上 |
| 2024/05/08 | 523,987 | -201 (-0.04%) |
479,080
|
103,000
|
3,977,850
|
856
|
1以上 |
| 2024/05/07 | 524,188 | +3,513 (+0.67%) |
478,000
|
108,000
|
3,977,850
|
845
|
N/A |
| 2024/05/06 | 520,675 | +817 (+0.16%) |
478,000
|
108,000
|
3,977,850
|
849
|
1以上 |
| 2024/05/05 | 519,858 | +5,067 (+0.98%) |
477,000
|
108,000
|
3,977,850
|
852
|
1以上 |
| 2024/05/04 | 514,791 | -7,406 (-1.42%) |
475,000
|
108,000
|
3,977,850
|
857
|
1以上 |
| 2024/05/03 | 522,197 | -2,514 (-0.48%) |
477,000
|
108,000
|
3,977,850
|
860
|
1以上 |
| 2024/05/02 | 524,711 | -2,368 (-0.45%) |
478,000
|
108,000
|
3,977,850
|
863
|
1以上 |
| 2024/05/01 | 527,079 | +1,248 (+0.24%) |
488,000
|
93,313
|
3,977,850
|
863
|
1以上 |
| 2024/04/30 | 525,831 | +14,783 (+2.89%) |
485,980
|
93,313
|
3,977,850
|
849
|
1以上 |
| 2024/04/29 | 511,048 | +1,640 (+0.32%) |
470,000
|
93,313
|
3,977,850
|
1,005
|
1以上 |
| 2024/04/28 | 509,408 | +2,093 (+0.41%) |
461,780
|
93,313
|
3,977,850
|
1,013
|
1以上 |
| 2024/04/27 | 507,315 | -2,163 (-0.42%) |
459,800
|
93,313
|
3,977,850
|
1,029
|
N/A |
| 2024/04/26 | 509,478 | -580 (-0.11%) |
461,780
|
93,313
|
3,977,850
|
1,030
|
1以上 |
| 2024/04/25 | 510,058 | -6,960 (-1.35%) |
461,100
|
93,313
|
3,977,850
|
1,004
|
1以上 |
| 2024/04/24 | 517,018 | -1,893 (-0.36%) |
472,780
|
103,000
|
3,977,850
|
986
|
1以上 |
| 2024/04/23 | 518,911 | +50,725 (+10.83%) |
472,780
|
103,000
|
3,977,850
|
972
|
1以上 |
| 2024/04/22 | 468,186 | -4,411 (-0.93%) |
449,790
|
103,000
|
3,977,850
|
858
|
1以上 |
| 2024/04/21 | 472,597 | -12,675 (-2.61%) |
448,000
|
103,000
|
3,977,850
|
689
|
1以上 |
| 2024/04/20 | 485,272 | -1,635 (-0.34%) |
456,900
|
103,000
|
3,977,850
|
686
|
1以上 |
| 2024/04/19 | 486,907 | -661 (-0.14%) |
458,000
|
103,000
|
3,977,850
|
695
|
1以上 |
| 2024/04/18 | 487,568 | -5,266 (-1.07%) |
456,900
|
103,000
|
3,977,850
|
699
|
1以上 |
| 2024/04/17 | 492,834 | +2,172 (+0.44%) |
457,450
|
93,313
|
3,977,850
|
708
|
1以上 |
| 2024/04/16 | 490,662 | +1,604 (+0.33%) |
456,900
|
84,872
|
3,977,850
|
715
|
1以上 |
| 2024/04/15 | 489,058 | +4,696 (+0.97%) |
454,000
|
84,872
|
3,977,850
|
721
|
1以上 |
| 2024/04/14 | 484,362 | +697 (+0.14%) |
451,000
|
84,872
|
3,977,850
|
743
|
1以上 |
| 2024/04/13 | 483,665 | -2,373 (-0.49%) |
451,000
|
84,872
|
3,977,850
|
750
|
1以上 |
| 2024/04/12 | 486,038 | +5,208 (+1.08%) |
456,900
|
84,872
|
3,977,850
|
738
|
1以上 |
| 2024/04/11 | 480,830 | -6,768 (-1.39%) |
450,780
|
84,872
|
3,977,850
|
749
|
1以上 |
| 2024/04/10 | 487,598 | -1,682 (-0.34%) |
456,900
|
84,872
|
3,977,850
|
770
|
1以上 |
| 2024/04/09 | 489,280 | -4,346 (-0.88%) |
458,000
|
84,872
|
3,977,850
|
752
|
1以上 |
| 2024/04/08 | 493,626 | +1,083 (+0.22%) |
458,000
|
103,980
|
3,977,850
|
745
|
1以上 |
| 2024/04/07 | 492,543 | +2,895 (+0.59%) |
458,000
|
103,980
|
3,977,850
|
749
|
1以上 |
| 2024/04/06 | 489,648 | +1,403 (+0.29%) |
458,000
|
103,980
|
3,977,850
|
754
|
1以上 |
| 2024/04/05 | 488,245 | +2,506 (+0.52%) |
456,900
|
103,980
|
3,977,850
|
768
|
1以上 |
| 2024/04/04 | 485,739 | -1,579 (-0.32%) |
450,890
|
103,980
|
3,977,850
|
770
|
1以上 |
| 2024/04/03 | 487,318 | +5,408 (+1.12%) |
452,500
|
103,980
|
3,977,850
|
746
|
1以上 |
| 2024/04/02 | 481,910 | -2,666 (-0.55%) |
450,780
|
103,980
|
3,977,850
|
731
|
1以上 |
| 2024/04/01 | 484,576 | -2,169 (-0.45%) |
450,780
|
103,980
|
3,977,850
|
720
|
1以上 |
| 2024/03/31 | 486,745 | -3,828 (-0.78%) |
450,780
|
103,980
|
3,977,850
|
729
|
1以上 |
| 2024/03/30 | 490,573 | +452 (+0.09%) |
455,450
|
103,980
|
3,977,850
|
758
|
1以上 |
| 2024/03/29 | 490,121 | -4,697 (-0.95%) |
456,900
|
103,980
|
3,977,850
|
750
|
1以上 |
| 2024/03/28 | 494,818 | -8,989 (-1.78%) |
459,800
|
103,980
|
3,977,850
|
731
|
1以上 |
| 2024/03/27 | 503,807 | +7,992 (+1.61%) |
461,100
|
104,280
|
3,977,850
|
724
|
1以上 |
| 2024/03/26 | 495,815 | +839 (+0.17%) |
458,000
|
104,280
|
2,672,000
|
699
|
1以上 |
| 2024/03/25 | 494,976 | +3,106 (+0.63%) |
459,600
|
104,280
|
2,672,000
|
701
|
1以上 |
| 2024/03/24 | 491,870 | -6,924 (-1.39%) |
458,000
|
104,280
|
2,672,000
|
724
|
1以上 |
| 2024/03/23 | 498,794 | -1,459 (-0.29%) |
461,100
|
104,280
|
2,672,000
|
744
|
1以上 |
| 2024/03/22 | 500,253 | -8,558 (-1.68%) |
470,000
|
104,280
|
2,672,000
|
753
|
1以上 |
| 2024/03/21 | 508,811 | -4,953 (-0.96%) |
470,800
|
104,280
|
2,672,000
|
739
|
1以上 |
| 2024/03/20 | 513,764 | -163 (-0.03%) |
471,790
|
104,280
|
2,672,000
|
746
|
1以上 |
| 2024/03/19 | 513,927 | +1,083 (+0.21%) |
472,780
|
104,280
|
2,672,000
|
740
|
1以上 |
| 2024/03/18 | 512,844 | +175 (+0.03%) |
472,780
|
104,280
|
2,672,000
|
732
|
1以上 |
| 2024/03/17 | 512,669 | +4,287 (+0.84%) |
473,640
|
104,280
|
2,672,000
|
746
|
1以上 |
| 2024/03/16 | 508,382 | -1,327 (-0.26%) |
472,780
|
104,280
|
2,672,000
|
757
|
1以上 |
| 2024/03/15 | 509,709 | +3,722 (+0.74%) |
472,780
|
104,280
|
2,672,000
|
749
|
1以上 |
| 2024/03/14 | 505,987 | +12,365 (+2.5%) |
462,200
|
104,280
|
2,672,000
|
741
|
1以上 |
| 2024/03/13 | 493,622 | +613 (+0.12%) |
459,800
|
104,280
|
2,672,000
|
734
|
1以上 |
| 2024/03/12 | 493,009 | +716 (+0.15%) |
456,000
|
104,280
|
2,672,000
|
718
|
1以上 |
| 2024/03/11 | 492,293 | +903 (+0.18%) |
452,750
|
103,000
|
2,672,000
|
726
|
1以上 |
| 2024/03/10 | 491,390 | -4,986 (-1.0%) |
452,750
|
103,000
|
2,672,000
|
728
|
1以上 |
| 2024/03/09 | 496,376 | +771 (+0.16%) |
458,800
|
103,000
|
2,672,000
|
740
|
1以上 |
| 2024/03/08 | 495,605 | -1,345 (-0.27%) |
459,800
|
103,000
|
2,672,000
|
741
|
1以上 |
| 2024/03/07 | 496,950 | +1,321 (+0.27%) |
461,100
|
103,000
|
2,672,000
|
743
|
1以上 |
| 2024/03/06 | 495,629 | -4,859 (-0.97%) |
460,450
|
103,000
|
2,672,000
|
758
|
1以上 |
| 2024/03/05 | 500,488 | -2,209 (-0.44%) |
459,800
|
103,000
|
2,672,000
|
749
|
1以上 |
| 2024/03/04 | 502,697 | +1,365 (+0.27%) |
461,780
|
103,000
|
2,672,000
|
745
|
1以上 |
| 2024/03/03 | 501,332 | -4,318 (-0.85%) |
461,780
|
103,000
|
2,672,000
|
749
|
1以上 |
| 2024/03/02 | 505,650 | +1,069 (+0.21%) |
461,440
|
103,000
|
2,672,000
|
752
|
1以上 |
| 2024/03/01 | 504,581 | +1,969 (+0.39%) |
461,100
|
103,000
|
2,672,000
|
743
|
1以上 |
| 2024/02/29 | 502,612 | -432 (-0.09%) |
461,100
|
103,000
|
2,672,000
|
739
|
1以上 |
| 2024/02/28 | 503,044 | -813 (-0.16%) |
462,200
|
103,000
|
2,672,000
|
743
|
1以上 |
| 2024/02/27 | 503,857 | -2,666 (-0.53%) |
468,000
|
103,000
|
2,672,000
|
731
|
1以上 |
| 2024/02/26 | 506,523 | -1,045 (-0.21%) |
470,800
|
103,000
|
2,672,000
|
713
|
1以上 |
| 2024/02/25 | 507,568 | +5,237 (+1.04%) |
475,800
|
103,000
|
2,672,000
|
711
|
1以上 |
| 2024/02/24 | 502,331 | +3,145 (+0.63%) |
478,000
|
103,000
|
2,672,000
|
707
|
1以上 |
| 2024/02/23 | 499,186 | -406 (-0.08%) |
478,000
|
103,000
|
2,672,000
|
700
|
1以上 |
| 2024/02/22 | 499,592 | -4,636 (-0.92%) |
476,320
|
103,000
|
2,672,000
|
693
|
1以上 |
| 2024/02/21 | 504,228 | +1,127 (+0.22%) |
475,800
|
103,000
|
2,672,000
|
692
|
1以上 |
| 2024/02/20 | 503,101 | -10,824 (-2.11%) |
475,800
|
103,000
|
2,672,000
|
695
|
1以上 |
| 2024/02/19 | 513,925 | +351 (+0.07%) |
478,000
|
103,000
|
2,672,000
|
681
|
1以上 |
| 2024/02/18 | 513,574 | -4,288 (-0.83%) |
478,000
|
103,000
|
2,672,000
|
682
|
1以上 |
| 2024/02/17 | 517,862 | -4,208 (-0.81%) |
478,400
|
103,000
|
2,672,000
|
676
|
1以上 |
| 2024/02/16 | 522,070 | +2,265 (+0.44%) |
478,800
|
103,000
|
2,672,000
|
671
|
1以上 |
| 2024/02/15 | 519,805 | +366 (+0.07%) |
478,000
|
103,000
|
2,672,000
|
674
|
1以上 |
| 2024/02/14 | 519,439 | +1,025 (+0.2%) |
478,000
|
103,000
|
2,672,000
|
676
|
1以上 |
| 2024/02/13 | 518,414 | -334 (-0.06%) |
478,000
|
103,000
|
2,672,000
|
660
|
1以上 |
| 2024/02/12 | 518,748 | +5,944 (+1.16%) |
478,000
|
103,000
|
2,672,000
|
670
|
1以上 |
| 2024/02/11 | 512,804 | -3,513 (-0.68%) |
477,160
|
103,000
|
2,672,000
|
670
|
1以上 |
| 2024/02/10 | 516,317 | -954 (-0.18%) |
476,320
|
103,000
|
2,672,000
|
677
|
1以上 |
| 2024/02/09 | 517,271 | +4,238 (+0.83%) |
475,800
|
103,000
|
2,672,000
|
665
|
1以上 |
| 2024/02/08 | 513,033 | -7,978 (-1.53%) |
472,000
|
103,000
|
2,672,000
|
682
|
1以上 |
| 2024/02/07 | 521,011 | -1,351 (-0.26%) |
475,000
|
103,000
|
2,728,000
|
689
|
1以上 |
| 2024/02/06 | 522,362 | -2,103 (-0.4%) |
475,800
|
103,000
|
2,728,000
|
687
|
1以上 |
| 2024/02/05 | 524,465 | -3,480 (-0.66%) |
478,000
|
103,000
|
2,728,000
|
683
|
1以上 |
| 2024/02/04 | 527,945 | +5,358 (+1.03%) |
482,900
|
108,980
|
2,728,000
|
696
|
1以上 |
| 2024/02/03 | 522,587 | +6,514 (+1.26%) |
478,000
|
108,980
|
2,728,000
|
684
|
1以上 |
| 2024/02/02 | 516,073 | -451 (-0.09%) |
475,800
|
108,980
|
2,728,000
|
686
|
1以上 |
| 2024/02/01 | 516,524 | -7,048 (-1.35%) |
475,400
|
108,980
|
2,728,000
|
708
|
1以上 |
| 2024/01/31 | 523,572 | +3,527 (+0.68%) |
474,750
|
108,980
|
2,728,000
|
706
|
1以上 |
| 2024/01/30 | 520,045 | +11,974 (+2.36%) |
471,400
|
108,980
|
2,728,000
|
702
|
1以上 |
| 2024/01/29 | 508,071 | +687 (+0.14%) |
468,000
|
108,980
|
2,728,000
|
707
|
1以上 |
| 2024/01/28 | 507,384 | +288 (+0.06%) |
466,400
|
108,980
|
2,728,000
|
716
|
1以上 |
| 2024/01/27 | 507,096 | -2,273 (-0.45%) |
470,000
|
109,780
|
2,728,000
|
709
|
1以上 |
| 2024/01/26 | 509,369 | -1,475 (-0.29%) |
471,400
|
109,780
|
2,728,000
|
698
|
1以上 |
| 2024/01/25 | 510,844 | -354 (-0.07%) |
472,000
|
109,780
|
2,728,000
|
722
|
1以上 |
| 2024/01/24 | 511,198 | -366 (-0.07%) |
472,000
|
109,780
|
2,860,000
|
723
|
1以上 |
| 2024/01/23 | 511,564 | +1,292 (+0.25%) |
472,000
|
109,780
|
2,860,000
|
738
|
1以上 |
| 2024/01/22 | 510,272 | +5,964 (+1.18%) |
470,800
|
109,780
|
2,599,000
|
749
|
1以上 |
| 2024/01/21 | 504,308 | -2,257 (-0.45%) |
470,000
|
109,780
|
2,599,000
|
765
|
1以上 |
| 2024/01/20 | 506,565 | -147 (-0.03%) |
470,800
|
109,780
|
2,599,000
|
758
|
1以上 |
| 2024/01/19 | 506,712 | +1,648 (+0.33%) |
470,800
|
108,000
|
2,599,000
|
750
|
1以上 |
| 2024/01/18 | 505,064 | +2,584 (+0.51%) |
468,000
|
108,000
|
2,599,000
|
754
|
1以上 |
| 2024/01/17 | 502,480 | -754 (-0.15%) |
461,550
|
108,000
|
2,599,000
|
740
|
1以上 |
| 2024/01/16 | 503,234 | +925 (+0.18%) |
462,000
|
109,780
|
2,599,000
|
711
|
1以上 |
| 2024/01/15 | 502,309 | +6,255 (+1.26%) |
460,450
|
109,780
|
2,599,000
|
716
|
1以上 |
| 2024/01/14 | 496,054 | -109 (-0.02%) |
452,800
|
109,780
|
2,599,000
|
741
|
1以上 |
| 2024/01/13 | 496,163 | -210 (-0.04%) |
454,000
|
104,280
|
2,599,000
|
757
|
1以上 |
| 2024/01/12 | 496,373 | +1,867 (+0.38%) |
454,000
|
104,280
|
2,599,000
|
749
|
1以上 |
| 2024/01/11 | 494,506 | +5,606 (+1.15%) |
454,000
|
104,280
|
2,599,000
|
779
|
1以上 |
| 2024/01/10 | 488,900 | -3,810 (-0.77%) |
450,780
|
104,280
|
2,599,000
|
798
|
1以上 |
| 2024/01/09 | 492,710 | +5,747 (+1.18%) |
450,790
|
104,280
|
2,599,000
|
782
|
1以上 |
| 2024/01/08 | 486,963 | -2,338 (-0.48%) |
450,780
|
104,280
|
2,599,000
|
793
|
1以上 |
| 2024/01/07 | 489,301 | +283 (+0.06%) |
449,790
|
104,280
|
2,599,000
|
818
|
1以上 |
| 2024/01/06 | 489,018 | +612 (+0.13%) |
448,800
|
104,280
|
2,599,000
|
818
|
1以上 |
| 2024/01/05 | 488,406 | +3,648 (+0.75%) |
448,800
|
104,280
|
2,599,000
|
818
|
1以上 |
| 2024/01/04 | 484,758 | +134 (+0.03%) |
448,000
|
104,280
|
2,599,000
|
839
|
1以上 |
| 2024/01/03 | 484,624 | +127 (+0.03%) |
448,000
|
104,280
|
2,599,000
|
845
|
1以上 |
| 2024/01/02 | 484,497 | -1,089 (-0.22%) |
446,630
|
104,280
|
2,599,000
|
836
|
1以上 |
| 2024/01/01 | 485,586 | -2,677 (-0.55%) |
446,000
|
103,000
|
2,599,000
|
842
|
1以上 |
なら、