日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 193,166 | +1,084 (+0.56%) |
104,280
|
51,480
|
2,123,000
|
1,044
|
N/A |
2024/11/20 | 192,082 | +1,340 (+0.7%) |
104,280
|
51,480
|
2,123,000
|
1,047
|
N/A |
2024/11/19 | 190,742 | +362 (+0.19%) |
104,280
|
51,480
|
2,123,000
|
1,035
|
N/A |
2024/11/18 | 190,380 | +1,210 (+0.64%) |
104,280
|
51,480
|
2,123,000
|
1,033
|
1以上 |
2024/11/17 | 189,170 | +6,110 (+3.34%) |
102,900
|
51,480
|
2,123,000
|
1,042
|
1以上 |
2024/11/16 | 183,060 | -1,591 (-0.86%) |
102,900
|
51,480
|
2,123,000
|
1,037
|
1以上 |
2024/11/15 | 184,651 | +3,579 (+1.98%) |
102,900
|
51,480
|
2,123,000
|
1,010
|
1以上 |
2024/11/14 | 181,072 | +970 (+0.54%) |
101,002
|
51,443
|
2,123,000
|
1,040
|
1以上 |
2024/11/13 | 180,102 | -689 (-0.38%) |
100,980
|
51,443
|
2,123,000
|
1,050
|
1以上 |
2024/11/12 | 180,791 | -863 (-0.48%) |
100,980
|
51,443
|
2,123,000
|
1,027
|
1以上 |
2024/11/11 | 181,654 | +594 (+0.33%) |
100,980
|
51,443
|
2,123,000
|
1,021
|
1以上 |
2024/11/10 | 181,060 | -95 (-0.05%) |
100,980
|
51,443
|
2,123,000
|
1,028
|
1以上 |
2024/11/09 | 181,155 | +134 (+0.07%) |
100,980
|
51,443
|
2,123,000
|
1,023
|
1以上 |
2024/11/08 | 181,021 | +1,983 (+1.11%) |
100,980
|
51,443
|
2,123,000
|
1,017
|
1以上 |
2024/11/07 | 179,038 | +391 (+0.22%) |
100,980
|
51,443
|
2,123,000
|
1,020
|
1以上 |
2024/11/06 | 178,647 | +913 (+0.51%) |
100,980
|
51,443
|
2,123,000
|
1,022
|
1以上 |
2024/11/05 | 177,734 | +710 (+0.4%) |
100,980
|
51,443
|
2,123,000
|
1,028
|
1以上 |
2024/11/04 | 177,024 | -4,244 (-2.34%) |
100,970
|
51,443
|
2,123,000
|
1,024
|
1以上 |
2024/11/03 | 181,268 | -260 (-0.14%) |
99,949
|
51,443
|
2,980,000
|
1,038
|
1以上 |
2024/11/02 | 181,528 | +1,123 (+0.62%) |
99,660
|
51,443
|
2,980,000
|
1,029
|
1以上 |
2024/11/01 | 180,405 | -555 (-0.31%) |
98,780
|
51,443
|
2,980,000
|
1,039
|
1以上 |
2024/10/31 | 180,960 | -247 (-0.14%) |
99,660
|
51,443
|
2,980,000
|
1,035
|
1以上 |
2024/10/30 | 181,207 | +576 (+0.32%) |
98,780
|
51,443
|
2,980,000
|
1,038
|
1以上 |
2024/10/29 | 180,631 | -1,573 (-0.86%) |
98,780
|
51,443
|
2,980,000
|
1,035
|
1以上 |
2024/10/28 | 182,204 | +2,638 (+1.47%) |
99,800
|
51,443
|
2,980,000
|
1,019
|
1以上 |
2024/10/27 | 179,566 | -3,824 (-2.09%) |
98,780
|
51,443
|
2,980,000
|
1,038
|
1以上 |
2024/10/26 | 183,390 | -3,053 (-1.64%) |
98,780
|
51,443
|
2,980,000
|
1,053
|
1以上 |
2024/10/25 | 186,443 | -803 (-0.43%) |
99,950
|
51,443
|
2,980,000
|
1,054
|
1以上 |
2024/10/24 | 187,246 | +377 (+0.2%) |
101,002
|
51,480
|
2,980,000
|
1,070
|
1以上 |
2024/10/23 | 186,869 | -2,232 (-1.18%) |
101,002
|
51,480
|
2,980,000
|
1,074
|
1以上 |
2024/10/22 | 189,101 | +32 (+0.02%) |
101,002
|
51,480
|
2,980,000
|
1,072
|
1以上 |