| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 298,250 | +1,682 (+0.57%) |
151,800
|
100,600
|
3,568,950
|
514
|
1以上 |
| 2023/12/30 | 296,568 | --- |
150,200
|
100,600
|
3,568,950
|
516
|
1以上 |
| 2023/12/27 | 308,309 | +3,226 (+1.06%) |
153,300
|
100,600
|
3,568,950
|
510
|
N/A |
| 2023/12/26 | 305,083 | +779 (+0.26%) |
151,960
|
100,600
|
3,568,950
|
511
|
N/A |
| 2023/12/25 | 304,304 | -4,075 (-1.32%) |
151,800
|
100,600
|
3,568,950
|
506
|
N/A |
| 2023/12/24 | 308,379 | +1,691 (+0.55%) |
151,800
|
100,600
|
3,568,950
|
512
|
1以上 |
| 2023/12/23 | 306,688 | +3,129 (+1.03%) |
151,800
|
100,600
|
3,568,950
|
516
|
1以上 |
| 2023/12/22 | 303,559 | +439 (+0.14%) |
151,800
|
100,600
|
3,568,950
|
508
|
1以上 |
| 2023/12/21 | 303,120 | -4,210 (-1.37%) |
151,800
|
100,600
|
3,568,950
|
517
|
1以上 |
| 2023/12/20 | 307,330 | +2,283 (+0.75%) |
152,105
|
100,600
|
3,568,950
|
526
|
1以上 |
| 2023/12/19 | 305,047 | -3,031 (-0.98%) |
151,960
|
100,600
|
3,568,950
|
526
|
1以上 |
| 2023/12/18 | 308,078 | -5,693 (-1.81%) |
155,000
|
100,600
|
3,568,950
|
503
|
1以上 |
| 2023/12/17 | 313,771 | -135,117 (-30.1%) |
154,000
|
51,700
|
3,568,950
|
519
|
1以上 |
| 2023/12/16 | 448,888 | -4,214 (-0.93%) |
154,000
|
50,000
|
28,868,401
|
1,098
|
1以上 |
| 2023/12/15 | 453,102 | +5,639 (+1.26%) |
151,960
|
50,000
|
28,868,401
|
1,088
|
1以上 |
| 2023/12/14 | 447,463 | +69,581 (+18.41%) |
150,800
|
50,000
|
28,868,401
|
1,090
|
1以上 |
| 2023/12/13 | 377,882 | +3,645 (+0.97%) |
132,000
|
50,000
|
28,868,401
|
1,455
|
1以上 |
| 2023/12/12 | 374,237 | -348 (-0.09%) |
132,000
|
50,000
|
28,868,401
|
1,427
|
1以上 |
| 2023/12/11 | 374,585 | -87,030 (-18.85%) |
133,690
|
50,000
|
28,868,401
|
1,417
|
1以上 |
| 2023/12/10 | 461,615 | -1,708 (-0.37%) |
167,024
|
50,000
|
28,868,401
|
1,137
|
1以上 |
| 2023/12/09 | 463,323 | +179 (+0.04%) |
167,024
|
50,000
|
28,868,401
|
1,146
|
1以上 |
| 2023/12/08 | 463,144 | +3,469 (+0.75%) |
167,024
|
50,000
|
28,868,401
|
1,135
|
1以上 |
| 2023/12/07 | 459,675 | +14,391 (+3.23%) |
166,430
|
50,000
|
28,868,401
|
1,135
|
1以上 |
| 2023/12/06 | 445,284 | -817 (-0.18%) |
162,624
|
50,000
|
28,868,401
|
1,149
|
1以上 |
| 2023/12/05 | 446,101 | -762 (-0.17%) |
162,624
|
50,000
|
28,868,401
|
1,140
|
1以上 |
| 2023/12/04 | 446,863 | -9,242 (-2.03%) |
164,890
|
50,000
|
28,868,401
|
1,126
|
1以上 |
| 2023/12/03 | 456,105 | -6,061 (-1.31%) |
165,000
|
50,000
|
28,868,401
|
1,149
|
1以上 |
| 2023/12/02 | 462,166 | -15,889 (-3.32%) |
172,035
|
50,000
|
28,868,401
|
1,142
|
1以上 |
| 2023/12/01 | 478,055 | +3,120 (+0.66%) |
173,800
|
50,000
|
28,868,401
|
1,135
|
1以上 |
| 2023/11/30 | 474,935 | -2,614 (-0.55%) |
173,800
|
50,000
|
28,868,401
|
1,131
|
1以上 |
| 2023/11/29 | 477,549 | +4,053 (+0.86%) |
175,890
|
50,000
|
28,868,401
|
1,134
|
1以上 |
| 2023/11/28 | 473,496 | -5,718 (-1.19%) |
175,890
|
50,000
|
28,868,401
|
1,133
|
1以上 |
| 2023/11/27 | 479,214 | -3,278 (-0.68%) |
172,035
|
50,000
|
28,868,401
|
1,100
|
1以上 |
| 2023/11/26 | 482,492 | +1,567 (+0.33%) |
173,080
|
50,000
|
28,868,401
|
1,096
|
1以上 |
| 2023/11/25 | 480,925 | -6,060 (-1.24%) |
173,800
|
50,000
|
28,868,401
|
1,089
|
1以上 |
| 2023/11/24 | 486,985 | +4,804 (+1.0%) |
175,780
|
50,000
|
28,868,401
|
1,105
|
1以上 |
| 2023/11/23 | 482,181 | +6,698 (+1.41%) |
174,240
|
50,000
|
28,868,401
|
1,115
|
1以上 |
| 2023/11/22 | 475,483 | -1,439 (-0.3%) |
174,020
|
50,000
|
28,868,401
|
1,132
|
1以上 |
なら、