| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 193,166 | +1,084 (+0.56%) |
104,280
|
51,480
|
2,123,000
|
1,044
|
N/A |
| 2024/11/20 | 192,082 | +1,340 (+0.7%) |
104,280
|
51,480
|
2,123,000
|
1,047
|
N/A |
| 2024/11/19 | 190,742 | +362 (+0.19%) |
104,280
|
51,480
|
2,123,000
|
1,035
|
N/A |
| 2024/11/18 | 190,380 | +1,210 (+0.64%) |
104,280
|
51,480
|
2,123,000
|
1,033
|
1以上 |
| 2024/11/17 | 189,170 | +6,110 (+3.34%) |
102,900
|
51,480
|
2,123,000
|
1,042
|
1以上 |
| 2024/11/16 | 183,060 | -1,591 (-0.86%) |
102,900
|
51,480
|
2,123,000
|
1,037
|
1以上 |
| 2024/11/15 | 184,651 | +3,579 (+1.98%) |
102,900
|
51,480
|
2,123,000
|
1,010
|
1以上 |
| 2024/11/14 | 181,072 | +970 (+0.54%) |
101,002
|
51,443
|
2,123,000
|
1,040
|
1以上 |
| 2024/11/13 | 180,102 | -689 (-0.38%) |
100,980
|
51,443
|
2,123,000
|
1,050
|
1以上 |
| 2024/11/12 | 180,791 | -863 (-0.48%) |
100,980
|
51,443
|
2,123,000
|
1,027
|
1以上 |
| 2024/11/11 | 181,654 | +594 (+0.33%) |
100,980
|
51,443
|
2,123,000
|
1,021
|
1以上 |
| 2024/11/10 | 181,060 | -95 (-0.05%) |
100,980
|
51,443
|
2,123,000
|
1,028
|
1以上 |
| 2024/11/09 | 181,155 | +134 (+0.07%) |
100,980
|
51,443
|
2,123,000
|
1,023
|
1以上 |
| 2024/11/08 | 181,021 | +1,983 (+1.11%) |
100,980
|
51,443
|
2,123,000
|
1,017
|
1以上 |
| 2024/11/07 | 179,038 | +391 (+0.22%) |
100,980
|
51,443
|
2,123,000
|
1,020
|
1以上 |
| 2024/11/06 | 178,647 | +913 (+0.51%) |
100,980
|
51,443
|
2,123,000
|
1,022
|
1以上 |
| 2024/11/05 | 177,734 | +710 (+0.4%) |
100,980
|
51,443
|
2,123,000
|
1,028
|
1以上 |
| 2024/11/04 | 177,024 | -4,244 (-2.34%) |
100,970
|
51,443
|
2,123,000
|
1,024
|
1以上 |
| 2024/11/03 | 181,268 | -260 (-0.14%) |
99,949
|
51,443
|
2,980,000
|
1,038
|
1以上 |
| 2024/11/02 | 181,528 | +1,123 (+0.62%) |
99,660
|
51,443
|
2,980,000
|
1,029
|
1以上 |
| 2024/11/01 | 180,405 | -555 (-0.31%) |
98,780
|
51,443
|
2,980,000
|
1,039
|
1以上 |
| 2024/10/31 | 180,960 | -247 (-0.14%) |
99,660
|
51,443
|
2,980,000
|
1,035
|
1以上 |
| 2024/10/30 | 181,207 | +576 (+0.32%) |
98,780
|
51,443
|
2,980,000
|
1,038
|
1以上 |
| 2024/10/29 | 180,631 | -1,573 (-0.86%) |
98,780
|
51,443
|
2,980,000
|
1,035
|
1以上 |
| 2024/10/28 | 182,204 | +2,638 (+1.47%) |
99,800
|
51,443
|
2,980,000
|
1,019
|
1以上 |
| 2024/10/27 | 179,566 | -3,824 (-2.09%) |
98,780
|
51,443
|
2,980,000
|
1,038
|
1以上 |
| 2024/10/26 | 183,390 | -3,053 (-1.64%) |
98,780
|
51,443
|
2,980,000
|
1,053
|
1以上 |
| 2024/10/25 | 186,443 | -803 (-0.43%) |
99,950
|
51,443
|
2,980,000
|
1,054
|
1以上 |
| 2024/10/24 | 187,246 | +377 (+0.2%) |
101,002
|
51,480
|
2,980,000
|
1,070
|
1以上 |
| 2024/10/23 | 186,869 | -2,232 (-1.18%) |
101,002
|
51,480
|
2,980,000
|
1,074
|
1以上 |
| 2024/10/22 | 189,101 | +32 (+0.02%) |
101,002
|
51,480
|
2,980,000
|
1,072
|
1以上 |
| 2024/10/21 | 189,069 | +374 (+0.2%) |
101,002
|
51,480
|
2,980,000
|
1,051
|
1以上 |
| 2024/10/20 | 188,695 | -133 (-0.07%) |
101,002
|
51,480
|
2,980,000
|
1,063
|
1以上 |
| 2024/10/19 | 188,828 | +3,479 (+1.88%) |
101,002
|
51,480
|
2,980,000
|
1,059
|
1以上 |
| 2024/10/18 | 185,349 | +217 (+0.12%) |
101,002
|
51,480
|
2,980,000
|
1,060
|
1以上 |
| 2024/10/17 | 185,132 | -1,977 (-1.06%) |
98,780
|
51,443
|
2,980,000
|
1,066
|
1以上 |
| 2024/10/16 | 187,109 | +433 (+0.23%) |
98,780
|
51,443
|
2,980,000
|
1,068
|
1以上 |
| 2024/10/15 | 186,676 | +189 (+0.1%) |
98,780
|
51,443
|
2,980,000
|
1,076
|
1以上 |
| 2024/10/14 | 186,487 | +165 (+0.09%) |
98,780
|
51,443
|
2,980,000
|
1,058
|
1以上 |
| 2024/10/13 | 186,322 | +726 (+0.39%) |
98,780
|
51,443
|
2,980,000
|
1,057
|
1以上 |
| 2024/10/12 | 185,596 | -1,098 (-0.59%) |
98,780
|
51,443
|
2,980,000
|
1,077
|
1以上 |
| 2024/10/11 | 186,694 | +731 (+0.39%) |
98,780
|
51,443
|
2,980,000
|
1,069
|
1以上 |
| 2024/10/10 | 185,963 | -1,011 (-0.54%) |
98,780
|
51,443
|
2,980,000
|
1,067
|
1以上 |
| 2024/10/09 | 186,974 | +637 (+0.34%) |
98,780
|
51,443
|
2,980,000
|
1,059
|
1以上 |
| 2024/10/08 | 186,337 | +4,490 (+2.47%) |
98,780
|
51,443
|
2,980,000
|
1,040
|
1以上 |
| 2024/10/07 | 181,847 | -208 (-0.11%) |
98,366
|
51,443
|
2,980,000
|
1,049
|
1以上 |
| 2024/10/06 | 182,055 | -1,764 (-0.96%) |
98,754
|
51,443
|
2,980,000
|
1,062
|
1以上 |
| 2024/10/05 | 183,819 | -3,331 (-1.78%) |
98,780
|
51,443
|
2,980,000
|
1,067
|
1以上 |
| 2024/10/04 | 187,150 | -895 (-0.48%) |
101,002
|
51,480
|
2,980,000
|
1,069
|
1以上 |
| 2024/10/03 | 188,045 | -2,098 (-1.1%) |
101,002
|
51,480
|
2,980,000
|
1,072
|
1以上 |
| 2024/10/02 | 190,143 | -1,740 (-0.91%) |
101,002
|
51,480
|
2,980,000
|
1,063
|
1以上 |
| 2024/10/01 | 191,883 | -264 (-0.14%) |
101,002
|
51,480
|
2,980,000
|
1,051
|
1以上 |
| 2024/09/30 | 192,147 | -631 (-0.33%) |
101,002
|
51,480
|
2,980,000
|
1,053
|
1以上 |
| 2024/09/29 | 192,778 | +2,673 (+1.41%) |
101,002
|
50,624
|
2,980,000
|
1,051
|
1以上 |
| 2024/09/28 | 190,105 | +2,597 (+1.39%) |
101,002
|
50,624
|
2,980,000
|
1,046
|
1以上 |
| 2024/09/27 | 187,508 | +547 (+0.29%) |
101,002
|
50,624
|
2,980,000
|
1,054
|
1以上 |
| 2024/09/26 | 186,961 | -2,042 (-1.08%) |
100,980
|
50,402
|
2,980,000
|
1,057
|
1以上 |
| 2024/09/25 | 189,003 | +3,242 (+1.75%) |
100,991
|
50,402
|
2,980,000
|
1,048
|
1以上 |
| 2024/09/24 | 185,761 | +1,903 (+1.04%) |
95,942
|
50,402
|
2,980,000
|
1,030
|
1以上 |
| 2024/09/23 | 183,858 | -1,286 (-0.69%) |
95,942
|
50,402
|
2,980,000
|
1,027
|
1以上 |
| 2024/09/22 | 185,144 | +2,800 (+1.54%) |
95,942
|
50,397
|
2,980,000
|
1,031
|
1以上 |
| 2024/09/21 | 182,344 | +281 (+0.15%) |
95,532
|
50,397
|
2,980,000
|
1,034
|
1以上 |
| 2024/09/20 | 182,063 | -2,977 (-1.61%) |
95,937
|
50,397
|
2,980,000
|
1,046
|
1以上 |
| 2024/09/19 | 185,040 | +1,003 (+0.54%) |
100,980
|
50,397
|
2,980,000
|
1,046
|
1以上 |
| 2024/09/18 | 184,037 | -797 (-0.43%) |
100,600
|
50,397
|
2,980,000
|
1,051
|
1以上 |
| 2024/09/17 | 184,834 | -878 (-0.47%) |
99,998
|
50,397
|
2,980,000
|
1,037
|
1以上 |
| 2024/09/16 | 185,712 | -2,098 (-1.12%) |
100,600
|
50,397
|
2,980,000
|
1,027
|
1以上 |
| 2024/09/15 | 187,810 | +208 (+0.11%) |
100,700
|
50,397
|
2,980,000
|
1,040
|
1以上 |
| 2024/09/14 | 187,602 | +879 (+0.47%) |
100,300
|
50,397
|
2,980,000
|
1,042
|
1以上 |
| 2024/09/13 | 186,723 | +914 (+0.49%) |
99,176
|
50,397
|
2,980,000
|
1,051
|
1以上 |
| 2024/09/12 | 185,809 | +2,027 (+1.1%) |
99,176
|
50,397
|
2,980,000
|
1,049
|
1以上 |
| 2024/09/11 | 183,782 | +1,806 (+0.99%) |
95,532
|
50,397
|
2,980,000
|
1,059
|
1以上 |
| 2024/09/10 | 181,976 | -488 (-0.27%) |
95,000
|
50,397
|
2,980,000
|
1,051
|
1以上 |
| 2024/09/09 | 182,464 | +54 (+0.03%) |
95,370
|
50,397
|
2,980,000
|
1,038
|
1以上 |
| 2024/09/08 | 182,410 | -176 (-0.1%) |
95,000
|
50,397
|
2,980,000
|
1,039
|
1以上 |
| 2024/09/07 | 182,586 | +2,699 (+1.5%) |
95,532
|
50,397
|
2,980,000
|
1,047
|
1以上 |
| 2024/09/06 | 179,887 | -432 (-0.24%) |
93,918
|
50,397
|
2,980,000
|
1,065
|
1以上 |
| 2024/09/05 | 180,319 | -8,735 (-4.62%) |
94,000
|
50,397
|
2,980,000
|
1,059
|
1以上 |
| 2024/09/04 | 189,054 | +565 (+0.3%) |
99,176
|
50,397
|
2,980,000
|
1,062
|
1以上 |
| 2024/09/03 | 188,489 | -444 (-0.24%) |
99,176
|
50,397
|
2,980,000
|
1,059
|
1以上 |
| 2024/09/02 | 188,933 | -13 (-0.01%) |
99,176
|
50,397
|
2,980,000
|
1,040
|
1以上 |
| 2024/09/01 | 188,946 | +995 (+0.53%) |
99,176
|
50,397
|
2,980,000
|
1,047
|
1以上 |
| 2024/08/31 | 187,951 | -1,105 (-0.58%) |
99,800
|
50,397
|
2,980,000
|
1,040
|
1以上 |
| 2024/08/30 | 189,056 | +5,928 (+3.24%) |
99,899
|
50,397
|
2,980,000
|
1,028
|
1以上 |
| 2024/08/29 | 183,128 | -367 (-0.2%) |
93,918
|
50,397
|
2,980,000
|
1,028
|
1以上 |
| 2024/08/28 | 183,495 | +2,270 (+1.25%) |
93,918
|
50,397
|
2,980,000
|
1,029
|
1以上 |
| 2024/08/27 | 181,225 | +760 (+0.42%) |
92,945
|
50,397
|
2,980,000
|
1,027
|
1以上 |
| 2024/08/26 | 180,465 | -558 (-0.31%) |
92,945
|
50,397
|
2,980,000
|
1,029
|
1以上 |
| 2024/08/25 | 181,023 | +194 (+0.11%) |
92,945
|
50,397
|
2,980,000
|
1,052
|
1以上 |
| 2024/08/24 | 180,829 | -3,758 (-2.04%) |
94,600
|
50,397
|
2,980,000
|
1,067
|
1以上 |
| 2024/08/23 | 184,587 | +337 (+0.18%) |
99,899
|
50,397
|
2,980,000
|
1,054
|
1以上 |
| 2024/08/22 | 184,250 | +38 (+0.02%) |
100,000
|
50,397
|
2,980,000
|
1,055
|
1以上 |
| 2024/08/21 | 184,212 | +461 (+0.25%) |
99,176
|
50,397
|
2,980,000
|
1,051
|
1以上 |
| 2024/08/20 | 183,751 | +1,839 (+1.01%) |
99,176
|
50,397
|
2,980,000
|
1,057
|
1以上 |
| 2024/08/19 | 181,912 | +1,139 (+0.63%) |
98,780
|
50,397
|
2,980,000
|
1,066
|
1以上 |
| 2024/08/18 | 180,773 | +963 (+0.54%) |
97,961
|
50,397
|
2,980,000
|
1,079
|
1以上 |
| 2024/08/17 | 179,810 | -371 (-0.21%) |
97,980
|
50,397
|
2,980,000
|
1,088
|
1以上 |
| 2024/08/16 | 180,181 | +2,348 (+1.32%) |
97,961
|
50,397
|
2,980,000
|
1,092
|
1以上 |
| 2024/08/15 | 177,833 | +768 (+0.43%) |
95,942
|
50,397
|
2,980,000
|
1,115
|
1以上 |
| 2024/08/14 | 177,065 | +987 (+0.56%) |
95,942
|
50,397
|
2,980,000
|
1,107
|
1以上 |
| 2024/08/13 | 176,078 | +1,505 (+0.86%) |
92,945
|
50,397
|
2,980,000
|
1,079
|
1以上 |
| 2024/08/12 | 174,573 | +396 (+0.23%) |
90,901
|
50,397
|
2,980,000
|
1,074
|
1以上 |
| 2024/08/11 | 174,177 | -763 (-0.44%) |
90,901
|
50,397
|
2,980,000
|
1,096
|
1以上 |
| 2024/08/10 | 174,940 | -1,746 (-0.99%) |
91,090
|
50,397
|
2,980,000
|
1,090
|
1以上 |
| 2024/08/09 | 176,686 | -398 (-0.22%) |
92,945
|
50,402
|
2,980,000
|
1,079
|
1以上 |
| 2024/08/08 | 177,084 | +1,748 (+1.0%) |
93,800
|
50,402
|
2,980,000
|
1,089
|
1以上 |
| 2024/08/07 | 175,336 | +117 (+0.07%) |
91,280
|
50,402
|
2,980,000
|
1,095
|
1以上 |
| 2024/08/06 | 175,219 | +459 (+0.26%) |
91,580
|
50,402
|
2,980,000
|
1,079
|
1以上 |
| 2024/08/05 | 174,760 | -5,193 (-2.89%) |
91,290
|
50,402
|
2,980,000
|
1,070
|
1以上 |
| 2024/08/04 | 179,953 | -5,238 (-2.83%) |
95,942
|
50,402
|
3,278,000
|
1,066
|
1以上 |
| 2024/08/03 | 185,191 | -1,374 (-0.74%) |
101,002
|
50,402
|
3,278,000
|
1,081
|
1以上 |
| 2024/08/02 | 186,565 | +354 (+0.19%) |
102,080
|
50,402
|
3,278,000
|
1,078
|
1以上 |
| 2024/08/01 | 186,211 | -1,346 (-0.72%) |
104,280
|
50,624
|
3,278,000
|
1,080
|
1以上 |
| 2024/07/31 | 187,557 | +4,027 (+2.19%) |
103,752
|
50,624
|
3,278,000
|
1,076
|
1以上 |
| 2024/07/30 | 183,530 | -2,672 (-1.44%) |
98,780
|
50,624
|
3,278,000
|
1,062
|
1以上 |
| 2024/07/29 | 186,202 | +286 (+0.15%) |
98,780
|
50,624
|
3,278,000
|
1,052
|
1以上 |
| 2024/07/28 | 185,916 | -1,623 (-0.87%) |
98,780
|
50,624
|
3,278,000
|
1,062
|
1以上 |
| 2024/07/27 | 187,539 | +1,859 (+1.0%) |
98,780
|
50,624
|
3,278,000
|
1,041
|
1以上 |
| 2024/07/26 | 185,680 | +699 (+0.38%) |
98,780
|
50,624
|
3,278,000
|
1,045
|
1以上 |
| 2024/07/25 | 184,981 | +170 (+0.09%) |
98,780
|
50,624
|
3,278,000
|
1,056
|
1以上 |
| 2024/07/24 | 184,811 | -281 (-0.15%) |
98,780
|
50,624
|
3,278,000
|
1,043
|
1以上 |
| 2024/07/23 | 185,092 | -1,471 (-0.79%) |
98,780
|
50,624
|
3,278,000
|
1,035
|
1以上 |
| 2024/07/22 | 186,563 | +396 (+0.21%) |
99,800
|
50,624
|
3,278,000
|
1,022
|
1以上 |
| 2024/07/21 | 186,167 | -788 (-0.42%) |
99,899
|
50,624
|
3,278,000
|
1,030
|
1以上 |
| 2024/07/20 | 186,955 | +1,970 (+1.06%) |
100,700
|
50,624
|
3,278,000
|
1,032
|
1以上 |
| 2024/07/19 | 184,985 | +3,010 (+1.65%) |
100,300
|
50,624
|
3,278,000
|
1,036
|
1以上 |
| 2024/07/18 | 181,975 | -732 (-0.4%) |
99,800
|
50,624
|
3,278,000
|
1,057
|
1以上 |
| 2024/07/17 | 182,707 | -750 (-0.41%) |
98,780
|
50,624
|
3,278,000
|
1,052
|
1以上 |
| 2024/07/16 | 183,457 | +729 (+0.4%) |
98,780
|
50,624
|
3,278,000
|
1,052
|
1以上 |
| 2024/07/15 | 182,728 | +2,079 (+1.15%) |
98,780
|
50,624
|
3,278,000
|
1,052
|
1以上 |
| 2024/07/14 | 180,649 | -265 (-0.15%) |
98,780
|
50,624
|
3,278,000
|
1,057
|
1以上 |
| 2024/07/13 | 180,914 | +1,916 (+1.07%) |
98,780
|
50,624
|
3,278,000
|
1,062
|
1以上 |
| 2024/07/12 | 178,998 | +973 (+0.55%) |
98,780
|
50,624
|
3,278,000
|
1,056
|
1以上 |
| 2024/07/11 | 178,025 | -74 (-0.04%) |
98,780
|
50,624
|
3,278,000
|
1,063
|
1以上 |
| 2024/07/10 | 178,099 | -514 (-0.29%) |
98,780
|
50,624
|
3,278,000
|
1,064
|
1以上 |
| 2024/07/09 | 178,613 | +272 (+0.15%) |
98,780
|
50,160
|
3,568,000
|
1,057
|
1以上 |
| 2024/07/08 | 178,341 | -24 (-0.01%) |
98,780
|
50,160
|
3,568,000
|
1,061
|
1以上 |
| 2024/07/07 | 178,365 | +392 (+0.22%) |
98,780
|
50,160
|
3,568,000
|
1,063
|
1以上 |
| 2024/07/06 | 177,973 | -539 (-0.3%) |
98,780
|
50,160
|
3,568,000
|
1,068
|
1以上 |
| 2024/07/05 | 178,512 | -3,838 (-2.1%) |
98,780
|
50,160
|
3,568,000
|
1,066
|
1以上 |
| 2024/07/04 | 182,350 | -376 (-0.21%) |
104,280
|
50,160
|
3,568,000
|
1,078
|
1以上 |
| 2024/07/03 | 182,726 | -279 (-0.15%) |
104,280
|
50,160
|
3,568,000
|
1,086
|
1以上 |
| 2024/07/02 | 183,005 | -1,077 (-0.59%) |
104,280
|
50,160
|
3,568,000
|
1,082
|
1以上 |
| 2024/07/01 | 184,082 | -576 (-0.31%) |
104,280
|
50,160
|
3,568,000
|
1,058
|
1以上 |
| 2024/06/30 | 184,658 | +678 (+0.37%) |
104,280
|
50,160
|
3,568,000
|
1,077
|
1以上 |
| 2024/06/29 | 183,980 | +1,732 (+0.95%) |
104,280
|
50,160
|
3,568,000
|
1,076
|
1以上 |
| 2024/06/28 | 182,248 | +11,395 (+6.67%) |
100,980
|
50,160
|
3,568,000
|
1,074
|
1以上 |
| 2024/06/27 | 170,853 | -1,766 (-1.02%) |
98,780
|
50,160
|
3,568,000
|
1,066
|
1以上 |
| 2024/06/26 | 172,619 | -146 (-0.08%) |
98,780
|
50,160
|
3,568,000
|
1,074
|
1以上 |
| 2024/06/25 | 172,765 | -512 (-0.3%) |
98,780
|
50,160
|
3,568,000
|
1,075
|
1以上 |
| 2024/06/24 | 173,277 | -333 (-0.19%) |
98,780
|
50,160
|
3,568,000
|
1,073
|
1以上 |
| 2024/06/23 | 173,610 | -4,052 (-2.28%) |
98,780
|
50,160
|
3,568,000
|
1,084
|
1以上 |
| 2024/06/22 | 177,662 | +96 (+0.05%) |
104,280
|
50,160
|
3,568,000
|
1,083
|
1以上 |
| 2024/06/21 | 177,566 | +486 (+0.27%) |
104,280
|
50,160
|
3,568,000
|
1,091
|
1以上 |
| 2024/06/20 | 177,080 | -740 (-0.42%) |
104,280
|
50,160
|
3,568,000
|
1,088
|
1以上 |
| 2024/06/19 | 177,820 | +3,602 (+2.07%) |
104,280
|
50,160
|
3,568,000
|
1,072
|
1以上 |
| 2024/06/18 | 174,218 | -211 (-0.12%) |
98,780
|
50,160
|
3,568,000
|
1,062
|
1以上 |
| 2024/06/17 | 174,429 | +31 (+0.02%) |
98,780
|
50,624
|
3,568,000
|
1,060
|
1以上 |
| 2024/06/16 | 174,398 | +639 (+0.37%) |
98,780
|
50,624
|
3,568,000
|
1,070
|
1以上 |
| 2024/06/15 | 173,759 | +1,248 (+0.72%) |
98,780
|
50,624
|
3,568,000
|
1,081
|
1以上 |
| 2024/06/14 | 172,511 | -682 (-0.39%) |
98,780
|
50,624
|
3,568,000
|
1,087
|
1以上 |
| 2024/06/13 | 173,193 | -287 (-0.17%) |
98,780
|
50,624
|
3,568,000
|
1,095
|
1以上 |
| 2024/06/12 | 173,480 | -374 (-0.22%) |
98,780
|
50,134
|
3,568,000
|
1,093
|
1以上 |
| 2024/06/11 | 173,854 | -425 (-0.24%) |
98,780
|
50,134
|
3,568,000
|
1,081
|
1以上 |
| 2024/06/10 | 174,279 | -128,737 (-42.49%) |
98,780
|
50,134
|
3,568,000
|
1,075
|
1以上 |
| 2024/06/09 | 303,016 | -2,124 (-0.7%) |
163,525
|
50,134
|
3,568,000
|
332
|
1以上 |
| 2024/06/08 | 305,140 | +98,798 (+47.88%) |
164,890
|
50,624
|
3,568,000
|
329
|
1以上 |
| 2024/06/07 | 206,342 | -216 (-0.1%) |
108,000
|
50,624
|
3,568,000
|
708
|
1以上 |
| 2024/06/06 | 206,558 | +5,038 (+2.5%) |
108,000
|
50,624
|
3,568,000
|
707
|
1以上 |
| 2024/06/05 | 201,520 | -7,501 (-3.59%) |
107,800
|
50,624
|
3,568,000
|
711
|
1以上 |
| 2024/06/04 | 209,021 | -1 (-0.0%) |
109,780
|
50,624
|
3,568,000
|
703
|
1以上 |
| 2024/06/03 | 209,022 | -3,814 (-1.79%) |
109,780
|
50,624
|
3,568,000
|
700
|
1以上 |
| 2024/06/02 | 212,836 | +810 (+0.38%) |
112,200
|
50,624
|
3,568,000
|
688
|
1以上 |
| 2024/06/01 | 212,026 | +801 (+0.38%) |
111,800
|
50,624
|
3,568,000
|
693
|
1以上 |
| 2024/05/31 | 211,225 | +1,314 (+0.63%) |
111,030
|
50,624
|
3,568,000
|
697
|
1以上 |
| 2024/05/30 | 209,911 | +53 (+0.03%) |
109,780
|
51,480
|
3,568,000
|
699
|
1以上 |
| 2024/05/29 | 209,858 | +1,101 (+0.53%) |
109,780
|
50,869
|
3,568,000
|
695
|
1以上 |
| 2024/05/28 | 208,757 | -917 (-0.44%) |
109,780
|
50,869
|
3,568,000
|
699
|
1以上 |
| 2024/05/27 | 209,674 | -544 (-0.26%) |
109,780
|
50,869
|
3,568,000
|
696
|
1以上 |
| 2024/05/26 | 210,218 | -468 (-0.22%) |
109,780
|
50,869
|
3,568,000
|
698
|
1以上 |
| 2024/05/25 | 210,686 | +2,945 (+1.42%) |
109,780
|
51,480
|
3,568,000
|
688
|
1以上 |
| 2024/05/24 | 207,741 | -5,487 (-2.57%) |
109,780
|
51,480
|
3,568,000
|
696
|
1以上 |
| 2024/05/23 | 213,228 | -467 (-0.22%) |
109,780
|
51,480
|
3,568,000
|
707
|
1以上 |
| 2024/05/22 | 213,695 | +874 (+0.41%) |
109,780
|
51,480
|
3,568,000
|
702
|
1以上 |
| 2024/05/21 | 212,821 | -1,698 (-0.79%) |
109,780
|
51,480
|
3,568,000
|
700
|
1以上 |
| 2024/05/20 | 214,519 | +1,017 (+0.48%) |
109,780
|
51,480
|
3,568,000
|
695
|
1以上 |
| 2024/05/19 | 213,502 | -977 (-0.46%) |
109,780
|
51,480
|
3,568,000
|
701
|
1以上 |
| 2024/05/18 | 214,479 | -697 (-0.32%) |
109,780
|
51,480
|
3,568,000
|
694
|
1以上 |
| 2024/05/17 | 215,176 | +1,792 (+0.84%) |
109,780
|
51,480
|
3,568,000
|
696
|
1以上 |
| 2024/05/16 | 213,384 | +31,273 (+17.17%) |
109,780
|
51,480
|
3,568,000
|
702
|
1以上 |
| 2024/05/15 | 182,111 | -388 (-0.21%) |
101,024
|
51,480
|
3,568,000
|
1,067
|
1以上 |
| 2024/05/14 | 182,499 | +1,194 (+0.66%) |
100,980
|
51,480
|
3,568,000
|
1,065
|
1以上 |
| 2024/05/13 | 181,305 | -1,161 (-0.64%) |
100,980
|
51,480
|
3,568,000
|
1,098
|
N/A |
| 2024/05/12 | 182,466 | -230 (-0.13%) |
100,980
|
51,480
|
3,568,000
|
1,091
|
1以上 |
| 2024/05/11 | 182,696 | -31,207 (-14.59%) |
100,980
|
51,480
|
3,568,000
|
1,085
|
1以上 |
| 2024/05/10 | 213,903 | +28,571 (+15.42%) |
109,780
|
51,480
|
3,568,000
|
713
|
1以上 |
| 2024/05/09 | 185,332 | -33,223 (-15.2%) |
107,800
|
51,480
|
3,568,000
|
1,095
|
1以上 |
| 2024/05/08 | 218,555 | +706 (+0.32%) |
109,780
|
51,480
|
3,568,000
|
722
|
1以上 |
| 2024/05/07 | 217,849 | +2,912 (+1.35%) |
109,780
|
51,480
|
3,568,000
|
720
|
N/A |
| 2024/05/06 | 214,937 | +997 (+0.47%) |
109,780
|
51,480
|
3,568,000
|
723
|
1以上 |
| 2024/05/05 | 213,940 | +1,014 (+0.48%) |
109,780
|
51,480
|
3,568,000
|
731
|
1以上 |
| 2024/05/04 | 212,926 | -475 (-0.22%) |
109,780
|
50,259
|
3,568,000
|
740
|
1以上 |
| 2024/05/03 | 213,401 | +247 (+0.12%) |
109,780
|
50,259
|
3,568,000
|
739
|
1以上 |
| 2024/05/02 | 213,154 | +471 (+0.22%) |
109,780
|
50,259
|
3,568,000
|
738
|
1以上 |
| 2024/05/01 | 212,683 | +1,282 (+0.61%) |
109,780
|
50,259
|
3,568,000
|
740
|
1以上 |
| 2024/04/30 | 211,401 | +29,454 (+16.19%) |
109,780
|
50,259
|
3,568,000
|
729
|
1以上 |
| 2024/04/29 | 181,947 | +185 (+0.1%) |
102,450
|
50,259
|
3,568,000
|
1,098
|
1以上 |
| 2024/04/28 | 181,762 | -775 (-0.42%) |
102,300
|
50,259
|
3,568,000
|
1,101
|
1以上 |
| 2024/04/27 | 182,537 | +694 (+0.38%) |
102,080
|
50,259
|
3,568,000
|
1,101
|
N/A |
| 2024/04/26 | 181,843 | -275 (-0.15%) |
102,080
|
50,259
|
3,568,000
|
1,121
|
1以上 |
| 2024/04/25 | 182,118 | -2,585 (-1.4%) |
102,080
|
50,259
|
3,568,000
|
1,123
|
1以上 |
| 2024/04/24 | 184,703 | -1,493 (-0.8%) |
107,800
|
50,259
|
3,568,000
|
1,113
|
1以上 |
| 2024/04/23 | 186,196 | +11,219 (+6.41%) |
107,800
|
50,259
|
3,568,000
|
1,096
|
1以上 |
| 2024/04/22 | 174,977 | -28,733 (-14.1%) |
107,800
|
50,259
|
3,568,000
|
1,071
|
1以上 |
| 2024/04/21 | 203,710 | -3,558 (-1.72%) |
107,800
|
50,259
|
3,568,000
|
1,109
|
1以上 |
| 2024/04/20 | 207,268 | +2,068 (+1.01%) |
107,800
|
50,259
|
3,568,000
|
850
|
1以上 |
| 2024/04/19 | 205,200 | -823 (-0.4%) |
107,800
|
50,259
|
3,568,000
|
877
|
1以上 |
| 2024/04/18 | 206,023 | +6,888 (+3.46%) |
107,800
|
50,259
|
3,568,000
|
883
|
1以上 |
| 2024/04/17 | 199,135 | +1,979 (+1.0%) |
104,280
|
50,259
|
3,568,000
|
870
|
1以上 |
| 2024/04/16 | 197,156 | -438 (-0.22%) |
103,471
|
50,259
|
3,568,000
|
864
|
1以上 |
| 2024/04/15 | 197,594 | -3,386 (-1.68%) |
104,280
|
50,259
|
3,568,000
|
850
|
1以上 |
| 2024/04/14 | 200,980 | -1,983 (-0.98%) |
104,280
|
50,259
|
3,568,000
|
848
|
1以上 |
| 2024/04/13 | 202,963 | -3,303 (-1.6%) |
104,280
|
50,259
|
3,568,000
|
860
|
1以上 |
| 2024/04/12 | 206,266 | -699 (-0.34%) |
105,380
|
50,259
|
3,568,000
|
850
|
1以上 |
| 2024/04/11 | 206,965 | -2,762 (-1.32%) |
104,280
|
50,259
|
3,568,000
|
858
|
1以上 |
| 2024/04/10 | 209,727 | -6,292 (-2.91%) |
107,800
|
50,259
|
3,568,000
|
855
|
1以上 |
| 2024/04/09 | 216,019 | -94,543 (-30.44%) |
109,780
|
50,259
|
3,568,000
|
811
|
1以上 |
| 2024/04/08 | 310,562 | +2,123 (+0.69%) |
153,390
|
100,600
|
3,568,000
|
472
|
1以上 |
| 2024/04/07 | 308,439 | +2,364 (+0.77%) |
151,880
|
100,600
|
3,568,000
|
474
|
1以上 |
| 2024/04/06 | 306,075 | -2,409 (-0.78%) |
150,900
|
100,600
|
3,568,000
|
480
|
1以上 |
| 2024/04/05 | 308,484 | +3,660 (+1.2%) |
151,800
|
100,600
|
3,568,000
|
478
|
1以上 |
| 2024/04/04 | 304,824 | -1,765 (-0.58%) |
149,800
|
100,600
|
3,568,000
|
497
|
1以上 |
| 2024/04/03 | 306,589 | -15,962 (-4.95%) |
149,800
|
100,600
|
3,568,000
|
494
|
1以上 |
| 2024/04/02 | 322,551 | +13,559 (+4.39%) |
151,800
|
100,600
|
6,980,000
|
497
|
1以上 |
| 2024/04/01 | 308,992 | -18,073 (-5.53%) |
151,800
|
100,600
|
3,568,000
|
494
|
1以上 |
| 2024/03/31 | 327,065 | +12,200 (+3.87%) |
149,900
|
100,600
|
6,980,000
|
494
|
1以上 |
| 2024/03/30 | 314,865 | -8,490 (-2.63%) |
151,800
|
100,600
|
3,568,000
|
500
|
1以上 |
| 2024/03/29 | 323,355 | +12,796 (+4.12%) |
151,800
|
100,600
|
6,980,000
|
491
|
1以上 |
| 2024/03/28 | 310,559 | -3,681 (-1.17%) |
151,800
|
100,600
|
3,568,000
|
509
|
1以上 |
| 2024/03/27 | 314,240 | -25,094 (-7.4%) |
152,500
|
100,600
|
3,568,000
|
512
|
1以上 |
| 2024/03/26 | 339,334 | +22,913 (+7.24%) |
160,000
|
100,600
|
6,980,000
|
503
|
1以上 |
| 2024/03/25 | 316,421 | +725 (+0.23%) |
157,080
|
100,600
|
3,568,000
|
502
|
1以上 |
| 2024/03/24 | 315,696 | -3,011 (-0.94%) |
156,610
|
100,600
|
3,568,000
|
508
|
1以上 |
| 2024/03/23 | 318,707 | +981 (+0.31%) |
156,800
|
100,600
|
3,568,000
|
515
|
1以上 |
| 2024/03/22 | 317,726 | +7,234 (+2.33%) |
156,610
|
100,600
|
3,568,000
|
508
|
1以上 |
| 2024/03/21 | 310,492 | -9,296 (-2.91%) |
151,960
|
100,600
|
3,568,000
|
513
|
1以上 |
| 2024/03/20 | 319,788 | -3,296 (-1.02%) |
152,500
|
100,600
|
3,568,000
|
510
|
1以上 |
| 2024/03/19 | 323,084 | +8,777 (+2.79%) |
153,390
|
100,600
|
3,568,000
|
514
|
1以上 |
| 2024/03/18 | 314,307 | +5,125 (+1.66%) |
152,500
|
100,600
|
3,568,000
|
508
|
1以上 |
| 2024/03/17 | 309,182 | -9,772 (-3.06%) |
151,960
|
100,600
|
3,568,000
|
525
|
1以上 |
| 2024/03/16 | 318,954 | +8,529 (+2.75%) |
151,800
|
100,600
|
6,980,000
|
519
|
1以上 |
| 2024/03/15 | 310,425 | +5,353 (+1.75%) |
151,960
|
100,600
|
3,568,000
|
525
|
1以上 |
| 2024/03/14 | 305,072 | -3,248 (-1.05%) |
152,000
|
100,600
|
3,568,000
|
539
|
1以上 |
| 2024/03/13 | 308,320 | -5,407 (-1.72%) |
153,000
|
100,600
|
3,568,000
|
541
|
1以上 |
| 2024/03/12 | 313,727 | +3,097 (+1.0%) |
156,420
|
100,600
|
3,568,000
|
522
|
1以上 |
| 2024/03/11 | 310,630 | -1,347 (-0.43%) |
154,000
|
100,600
|
3,568,000
|
513
|
1以上 |
| 2024/03/10 | 311,977 | -15,882 (-4.84%) |
154,499
|
100,600
|
3,568,000
|
520
|
1以上 |
| 2024/03/09 | 327,859 | +20,609 (+6.71%) |
155,709
|
100,600
|
6,980,000
|
526
|
1以上 |
| 2024/03/08 | 307,250 | +8,537 (+2.86%) |
152,250
|
100,600
|
3,568,000
|
531
|
1以上 |
| 2024/03/07 | 298,713 | +2,574 (+0.87%) |
151,880
|
100,600
|
3,568,000
|
520
|
1以上 |
| 2024/03/06 | 296,139 | -2,410 (-0.81%) |
151,800
|
100,600
|
3,568,000
|
510
|
1以上 |
| 2024/03/05 | 298,549 | -4,720 (-1.56%) |
151,800
|
100,360
|
3,568,000
|
511
|
1以上 |
| 2024/03/04 | 303,269 | -2,664 (-0.87%) |
151,800
|
100,360
|
3,568,000
|
515
|
1以上 |
| 2024/03/03 | 305,933 | -10,707 (-3.38%) |
151,800
|
100,360
|
3,568,000
|
519
|
1以上 |
| 2024/03/02 | 316,640 | -12,544 (-3.81%) |
153,780
|
100,360
|
3,568,000
|
517
|
1以上 |
| 2024/03/01 | 329,184 | +17,506 (+5.62%) |
153,780
|
100,360
|
6,980,000
|
515
|
1以上 |
| 2024/02/29 | 311,678 | -1,686 (-0.54%) |
151,880
|
100,360
|
3,568,000
|
514
|
1以上 |
| 2024/02/28 | 313,364 | -7,989 (-2.49%) |
152,000
|
100,360
|
3,568,000
|
535
|
1以上 |
| 2024/02/27 | 321,353 | +6,172 (+1.96%) |
154,000
|
100,360
|
3,568,000
|
528
|
1以上 |
| 2024/02/26 | 315,181 | -4,275 (-1.34%) |
155,709
|
100,360
|
3,568,000
|
522
|
1以上 |
| 2024/02/25 | 319,456 | -2,530 (-0.79%) |
156,610
|
100,360
|
3,568,000
|
532
|
1以上 |
| 2024/02/24 | 321,986 | +7,483 (+2.38%) |
156,800
|
100,360
|
3,568,000
|
531
|
1以上 |
| 2024/02/23 | 314,503 | +1,147 (+0.37%) |
154,000
|
100,360
|
3,568,000
|
526
|
1以上 |
| 2024/02/22 | 313,356 | -1,050 (-0.33%) |
154,000
|
100,360
|
3,568,000
|
537
|
1以上 |
| 2024/02/21 | 314,406 | -3,394 (-1.07%) |
156,420
|
100,360
|
3,568,000
|
538
|
1以上 |
| 2024/02/20 | 317,800 | -4,503 (-1.4%) |
157,210
|
100,360
|
3,568,000
|
534
|
1以上 |
| 2024/02/19 | 322,303 | +2,379 (+0.74%) |
154,000
|
100,360
|
3,568,000
|
534
|
1以上 |
| 2024/02/18 | 319,924 | +5,100 (+1.62%) |
153,780
|
100,360
|
3,568,000
|
541
|
1以上 |
| 2024/02/17 | 314,824 | +1,520 (+0.49%) |
151,960
|
100,360
|
3,568,000
|
538
|
1以上 |
| 2024/02/16 | 313,304 | +151 (+0.05%) |
151,800
|
100,360
|
3,568,000
|
535
|
1以上 |
| 2024/02/15 | 313,153 | +729 (+0.23%) |
151,200
|
100,360
|
3,568,000
|
540
|
1以上 |
| 2024/02/14 | 312,424 | +1,434 (+0.46%) |
150,300
|
100,360
|
3,568,000
|
540
|
1以上 |
| 2024/02/13 | 310,990 | -4,404 (-1.4%) |
151,960
|
100,360
|
3,568,000
|
519
|
1以上 |
| 2024/02/12 | 315,394 | +223 (+0.07%) |
151,980
|
100,360
|
3,568,000
|
522
|
1以上 |
| 2024/02/11 | 315,171 | +1,749 (+0.56%) |
151,800
|
100,360
|
3,568,000
|
512
|
1以上 |
| 2024/02/10 | 313,422 | +4,606 (+1.49%) |
151,800
|
100,281
|
3,568,000
|
519
|
1以上 |
| 2024/02/09 | 308,816 | +4,603 (+1.51%) |
149,800
|
100,281
|
3,568,000
|
513
|
1以上 |
| 2024/02/08 | 304,213 | +1,659 (+0.55%) |
149,350
|
100,360
|
3,568,000
|
521
|
1以上 |
| 2024/02/07 | 302,554 | -5,209 (-1.69%) |
148,835
|
100,360
|
3,568,000
|
512
|
1以上 |
| 2024/02/06 | 307,763 | +2,733 (+0.9%) |
149,600
|
100,360
|
3,568,000
|
515
|
1以上 |
| 2024/02/05 | 305,030 | +860 (+0.28%) |
148,000
|
100,360
|
3,568,000
|
521
|
1以上 |
| 2024/02/04 | 304,170 | -199 (-0.07%) |
148,675
|
100,360
|
3,568,000
|
522
|
1以上 |
| 2024/02/03 | 304,369 | -2,490 (-0.81%) |
148,000
|
100,360
|
3,568,000
|
527
|
1以上 |
| 2024/02/02 | 306,859 | -821 (-0.27%) |
143,445
|
100,360
|
3,568,000
|
524
|
1以上 |
| 2024/02/01 | 307,680 | +1,796 (+0.59%) |
148,000
|
100,600
|
3,568,000
|
519
|
1以上 |
| 2024/01/31 | 305,884 | +233 (+0.08%) |
148,000
|
100,600
|
3,568,000
|
523
|
1以上 |
| 2024/01/30 | 305,651 | -12,374 (-3.89%) |
149,600
|
100,600
|
3,568,000
|
523
|
1以上 |
| 2024/01/29 | 318,025 | +14,692 (+4.84%) |
149,800
|
100,600
|
6,980,000
|
509
|
1以上 |
| 2024/01/28 | 303,333 | -1,765 (-0.58%) |
149,600
|
100,600
|
3,568,000
|
513
|
1以上 |
| 2024/01/27 | 305,098 | +3,088 (+1.02%) |
148,000
|
100,600
|
3,568,000
|
498
|
1以上 |
| 2024/01/26 | 302,010 | +5,454 (+1.84%) |
141,280
|
100,600
|
3,568,000
|
518
|
1以上 |
| 2024/01/25 | 296,556 | +3,099 (+1.06%) |
141,760
|
100,600
|
3,568,000
|
526
|
1以上 |
| 2024/01/24 | 293,457 | -3,301 (-1.11%) |
140,800
|
100,600
|
3,568,000
|
505
|
1以上 |
| 2024/01/23 | 296,758 | -4,041 (-1.34%) |
142,780
|
100,600
|
3,568,000
|
492
|
1以上 |
| 2024/01/22 | 300,799 | -672 (-0.22%) |
142,790
|
100,600
|
3,568,000
|
498
|
1以上 |
| 2024/01/21 | 301,471 | -7,453 (-2.41%) |
142,890
|
100,600
|
3,568,000
|
497
|
1以上 |
| 2024/01/20 | 308,924 | -2,010 (-0.65%) |
149,700
|
100,600
|
3,568,000
|
504
|
1以上 |
| 2024/01/19 | 310,934 | +5,033 (+1.65%) |
151,800
|
100,600
|
3,568,000
|
503
|
1以上 |
| 2024/01/18 | 305,901 | -11,369 (-3.58%) |
151,880
|
100,600
|
3,568,000
|
514
|
1以上 |
| 2024/01/17 | 317,270 | +3,394 (+1.08%) |
158,000
|
100,600
|
3,568,000
|
507
|
1以上 |
| 2024/01/16 | 313,876 | +1,091 (+0.35%) |
158,000
|
100,600
|
3,568,000
|
505
|
1以上 |
| 2024/01/15 | 312,785 | -2,908 (-0.92%) |
160,080
|
100,281
|
3,568,000
|
504
|
1以上 |
| 2024/01/14 | 315,693 | +2,166 (+0.69%) |
164,780
|
100,281
|
3,568,000
|
507
|
1以上 |
| 2024/01/13 | 313,527 | -9 (-0.0%) |
162,800
|
100,281
|
3,568,000
|
491
|
1以上 |
| 2024/01/12 | 313,536 | +5,619 (+1.82%) |
162,160
|
100,600
|
3,568,000
|
489
|
1以上 |
| 2024/01/11 | 307,917 | +7,543 (+2.51%) |
151,800
|
100,600
|
3,568,000
|
503
|
1以上 |
| 2024/01/10 | 300,374 | +598 (+0.2%) |
151,800
|
100,600
|
3,568,000
|
508
|
1以上 |
| 2024/01/09 | 299,776 | -2,935 (-0.97%) |
151,880
|
100,600
|
3,568,000
|
510
|
1以上 |
| 2024/01/08 | 302,711 | -2,539 (-0.83%) |
153,780
|
100,600
|
3,568,000
|
513
|
1以上 |
| 2024/01/07 | 305,250 | +3,014 (+1.0%) |
152,250
|
100,600
|
3,568,000
|
511
|
1以上 |
| 2024/01/06 | 302,236 | -3,327 (-1.09%) |
151,800
|
100,600
|
3,568,000
|
509
|
1以上 |
| 2024/01/05 | 305,563 | +2,671 (+0.88%) |
151,880
|
100,600
|
3,568,950
|
512
|
1以上 |
| 2024/01/04 | 302,892 | -1,981 (-0.65%) |
151,800
|
100,600
|
3,568,950
|
526
|
1以上 |
| 2024/01/03 | 304,873 | -168 (-0.06%) |
151,880
|
100,600
|
3,568,950
|
526
|
1以上 |
| 2024/01/02 | 305,041 | +3,295 (+1.09%) |
151,800
|
100,600
|
3,568,950
|
524
|
1以上 |
| 2024/01/01 | 301,746 | +3,496 (+1.17%) |
151,800
|
100,600
|
3,568,950
|
522
|
1以上 |
なら、