日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,192,880 | -10,404 (-0.86%) |
848,000
|
200,376
|
23,703,700
|
1,183
|
N/A |
2024/11/20 | 1,203,284 | +175 (+0.01%) |
850,000
|
200,376
|
23,703,700
|
1,188
|
N/A |
2024/11/19 | 1,203,109 | -1,135 (-0.09%) |
848,000
|
200,376
|
23,703,700
|
1,176
|
N/A |
2024/11/18 | 1,204,244 | +7,158 (+0.6%) |
848,000
|
200,376
|
23,703,700
|
1,175
|
1以上 |
2024/11/17 | 1,197,086 | +7,867 (+0.66%) |
848,000
|
200,376
|
23,703,700
|
1,210
|
1以上 |
2024/11/16 | 1,189,219 | +2,951 (+0.25%) |
846,400
|
200,376
|
23,703,700
|
1,230
|
1以上 |
2024/11/15 | 1,186,268 | +290 (+0.02%) |
825,000
|
200,376
|
23,703,700
|
1,240
|
1以上 |
2024/11/14 | 1,185,978 | +2,059 (+0.17%) |
825,000
|
200,376
|
23,703,700
|
1,232
|
1以上 |
2024/11/13 | 1,183,919 | -3,713 (-0.31%) |
829,500
|
180,338
|
23,703,700
|
1,242
|
1以上 |
2024/11/12 | 1,187,632 | +5,748 (+0.49%) |
837,500
|
180,338
|
23,703,700
|
1,228
|
1以上 |
2024/11/11 | 1,181,884 | +1,718 (+0.15%) |
822,000
|
180,338
|
23,703,700
|
1,231
|
1以上 |
2024/11/10 | 1,180,166 | +4,993 (+0.42%) |
822,000
|
180,338
|
23,703,700
|
1,229
|
1以上 |
2024/11/09 | 1,175,173 | +2,842 (+0.24%) |
819,800
|
180,338
|
23,703,700
|
1,241
|
1以上 |
2024/11/08 | 1,172,331 | +2,561 (+0.22%) |
811,900
|
180,338
|
23,703,700
|
1,243
|
1以上 |
2024/11/07 | 1,169,770 | +633 (+0.05%) |
800,000
|
180,338
|
23,703,700
|
1,247
|
1以上 |
2024/11/06 | 1,169,137 | -1,388 (-0.12%) |
799,800
|
180,338
|
23,703,700
|
1,247
|
1以上 |
2024/11/05 | 1,170,525 | -8,596 (-0.73%) |
806,000
|
180,338
|
23,703,700
|
1,240
|
1以上 |
2024/11/04 | 1,179,121 | -29,546 (-2.44%) |
822,000
|
180,338
|
23,703,700
|
1,275
|
1以上 |
2024/11/03 | 1,208,667 | +11,811 (+0.99%) |
825,000
|
180,338
|
23,703,700
|
1,095
|
1以上 |
2024/11/02 | 1,196,856 | +7,768 (+0.65%) |
822,000
|
180,338
|
23,703,700
|
1,095
|
1以上 |
2024/11/01 | 1,189,088 | -1,026 (-0.09%) |
816,225
|
180,338
|
23,703,700
|
1,110
|
1以上 |
2024/10/31 | 1,190,114 | -2,978 (-0.25%) |
818,000
|
180,338
|
23,703,700
|
1,109
|
1以上 |
2024/10/30 | 1,193,092 | -3,367 (-0.28%) |
827,000
|
180,338
|
23,703,700
|
1,125
|
1以上 |
2024/10/29 | 1,196,459 | -2,362 (-0.2%) |
829,800
|
180,338
|
23,703,700
|
1,119
|
1以上 |
2024/10/28 | 1,198,821 | +1,940 (+0.16%) |
828,000
|
180,338
|
23,703,700
|
1,121
|
1以上 |
2024/10/27 | 1,196,881 | +58,886 (+5.17%) |
827,000
|
180,338
|
23,703,700
|
1,123
|
1以上 |
2024/10/26 | 1,137,995 | +3,904 (+0.34%) |
814,000
|
180,338
|
7,127,700
|
1,105
|
1以上 |
2024/10/25 | 1,134,091 | -6,721 (-0.59%) |
806,000
|
180,338
|
7,127,700
|
1,113
|
1以上 |
2024/10/24 | 1,140,812 | -3,592 (-0.31%) |
813,900
|
200,376
|
7,127,700
|
1,119
|
1以上 |
2024/10/23 | 1,144,404 | -434 (-0.04%) |
818,400
|
200,376
|
7,127,700
|
1,110
|
1以上 |
2024/10/22 | 1,144,838 | -172 (-0.02%) |
819,800
|
200,376
|
7,127,700
|
1,113
|
1以上 |