| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 1,351,442 | +8,703 (+0.65%) |
877,800
|
438,000
|
7,502,880
|
719
|
1以上 |
| 2023/12/30 | 1,342,739 | --- |
877,800
|
438,000
|
7,502,880
|
733
|
1以上 |
| 2023/12/27 | 1,367,663 | +12,846 (+0.95%) |
877,800
|
438,000
|
7,502,880
|
738
|
N/A |
| 2023/12/26 | 1,354,817 | -11,005 (-0.81%) |
866,800
|
438,000
|
7,502,880
|
745
|
N/A |
| 2023/12/25 | 1,365,822 | +7,472 (+0.55%) |
877,800
|
438,000
|
7,502,880
|
744
|
N/A |
| 2023/12/24 | 1,358,350 | +4,637 (+0.34%) |
866,800
|
438,000
|
7,502,880
|
752
|
1以上 |
| 2023/12/23 | 1,353,713 | -1,910 (-0.14%) |
864,900
|
438,000
|
7,502,880
|
747
|
1以上 |
| 2023/12/22 | 1,355,623 | +9,084 (+0.67%) |
864,900
|
438,000
|
7,502,880
|
734
|
1以上 |
| 2023/12/21 | 1,346,539 | -20,198 (-1.48%) |
864,900
|
438,000
|
8,289,380
|
763
|
1以上 |
| 2023/12/20 | 1,366,737 | +6,133 (+0.45%) |
862,666
|
438,000
|
8,289,380
|
763
|
1以上 |
| 2023/12/19 | 1,360,604 | -8,501 (-0.62%) |
848,050
|
438,000
|
8,289,380
|
750
|
1以上 |
| 2023/12/18 | 1,369,105 | +8,586 (+0.63%) |
849,420
|
438,000
|
8,289,380
|
733
|
1以上 |
| 2023/12/17 | 1,360,519 | -10,114 (-0.74%) |
848,220
|
438,000
|
8,289,380
|
738
|
1以上 |
| 2023/12/16 | 1,370,633 | -6,676 (-0.48%) |
877,800
|
492,800
|
7,344,001
|
644
|
1以上 |
| 2023/12/15 | 1,377,309 | +20,306 (+1.5%) |
878,075
|
492,800
|
7,344,001
|
652
|
1以上 |
| 2023/12/14 | 1,357,003 | -19,231 (-1.4%) |
864,900
|
492,800
|
7,344,001
|
636
|
1以上 |
| 2023/12/13 | 1,376,234 | -1,670 (-0.12%) |
885,404
|
492,800
|
7,344,001
|
642
|
1以上 |
| 2023/12/12 | 1,377,904 | -5,175 (-0.37%) |
885,404
|
492,800
|
7,344,001
|
642
|
1以上 |
| 2023/12/11 | 1,383,079 | +11,543 (+0.84%) |
880,000
|
492,800
|
7,344,001
|
634
|
1以上 |
| 2023/12/10 | 1,371,536 | +4,710 (+0.34%) |
862,666
|
492,800
|
7,344,001
|
605
|
1以上 |
| 2023/12/09 | 1,366,826 | +12,757 (+0.94%) |
862,666
|
492,800
|
7,344,001
|
623
|
1以上 |
| 2023/12/08 | 1,354,069 | -23,980 (-1.74%) |
848,220
|
492,800
|
7,344,001
|
618
|
1以上 |
| 2023/12/07 | 1,378,049 | -9,983 (-0.72%) |
862,213
|
492,800
|
7,344,001
|
591
|
1以上 |
| 2023/12/06 | 1,388,032 | +3,989 (+0.29%) |
856,457
|
492,800
|
7,344,001
|
586
|
1以上 |
| 2023/12/05 | 1,384,043 | -2,382 (-0.17%) |
854,100
|
492,800
|
7,344,001
|
585
|
1以上 |
| 2023/12/04 | 1,386,425 | +15,137 (+1.1%) |
860,513
|
492,800
|
7,344,001
|
574
|
1以上 |
| 2023/12/03 | 1,371,288 | +433 (+0.03%) |
848,220
|
492,800
|
7,344,001
|
589
|
1以上 |
| 2023/12/02 | 1,370,855 | +20,964 (+1.55%) |
851,650
|
492,800
|
7,344,001
|
598
|
1以上 |
| 2023/12/01 | 1,349,891 | +9,506 (+0.71%) |
854,100
|
492,800
|
7,344,001
|
603
|
1以上 |
| 2023/11/30 | 1,340,385 | -5,584 (-0.41%) |
851,650
|
492,800
|
7,344,001
|
600
|
1以上 |
| 2023/11/29 | 1,345,969 | -8,895 (-0.66%) |
854,100
|
492,800
|
7,344,001
|
597
|
1以上 |
| 2023/11/28 | 1,354,864 | +15,960 (+1.19%) |
862,666
|
492,800
|
7,344,001
|
604
|
1以上 |
| 2023/11/27 | 1,338,904 | -5,099 (-0.38%) |
848,220
|
492,800
|
7,344,001
|
608
|
1以上 |
| 2023/11/26 | 1,344,003 | +6,992 (+0.52%) |
838,000
|
492,800
|
7,344,001
|
610
|
1以上 |
| 2023/11/25 | 1,337,011 | +10,247 (+0.77%) |
808,756
|
492,800
|
7,344,001
|
616
|
1以上 |
| 2023/11/24 | 1,326,764 | -16,709 (-1.24%) |
800,580
|
492,800
|
7,344,001
|
616
|
1以上 |
| 2023/11/23 | 1,343,473 | +868 (+0.06%) |
818,000
|
492,800
|
7,344,001
|
614
|
1以上 |
| 2023/11/22 | 1,342,605 | -27,955 (-2.04%) |
818,000
|
492,800
|
7,344,001
|
607
|
1以上 |
なら、