| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 1,195,057 | +2,177 (+0.18%) |
841,900
|
170,319
|
23,703,700
|
1,176
|
N/A |
| 2024/11/21 | 1,192,880 | -10,404 (-0.86%) |
848,000
|
200,376
|
23,703,700
|
1,183
|
N/A |
| 2024/11/20 | 1,203,284 | +175 (+0.01%) |
850,000
|
200,376
|
23,703,700
|
1,188
|
N/A |
| 2024/11/19 | 1,203,109 | -1,135 (-0.09%) |
848,000
|
200,376
|
23,703,700
|
1,176
|
1以上 |
| 2024/11/18 | 1,204,244 | +7,158 (+0.6%) |
848,000
|
200,376
|
23,703,700
|
1,175
|
1以上 |
| 2024/11/17 | 1,197,086 | +7,867 (+0.66%) |
848,000
|
200,376
|
23,703,700
|
1,210
|
1以上 |
| 2024/11/16 | 1,189,219 | +2,951 (+0.25%) |
846,400
|
200,376
|
23,703,700
|
1,230
|
1以上 |
| 2024/11/15 | 1,186,268 | +290 (+0.02%) |
825,000
|
200,376
|
23,703,700
|
1,240
|
1以上 |
| 2024/11/14 | 1,185,978 | +2,059 (+0.17%) |
825,000
|
200,376
|
23,703,700
|
1,232
|
1以上 |
| 2024/11/13 | 1,183,919 | -3,713 (-0.31%) |
829,500
|
180,338
|
23,703,700
|
1,242
|
1以上 |
| 2024/11/12 | 1,187,632 | +5,748 (+0.49%) |
837,500
|
180,338
|
23,703,700
|
1,228
|
1以上 |
| 2024/11/11 | 1,181,884 | +1,718 (+0.15%) |
822,000
|
180,338
|
23,703,700
|
1,231
|
1以上 |
| 2024/11/10 | 1,180,166 | +4,993 (+0.42%) |
822,000
|
180,338
|
23,703,700
|
1,229
|
1以上 |
| 2024/11/09 | 1,175,173 | +2,842 (+0.24%) |
819,800
|
180,338
|
23,703,700
|
1,241
|
1以上 |
| 2024/11/08 | 1,172,331 | +2,561 (+0.22%) |
811,900
|
180,338
|
23,703,700
|
1,243
|
1以上 |
| 2024/11/07 | 1,169,770 | +633 (+0.05%) |
800,000
|
180,338
|
23,703,700
|
1,247
|
1以上 |
| 2024/11/06 | 1,169,137 | -1,388 (-0.12%) |
799,800
|
180,338
|
23,703,700
|
1,247
|
1以上 |
| 2024/11/05 | 1,170,525 | -8,596 (-0.73%) |
806,000
|
180,338
|
23,703,700
|
1,240
|
1以上 |
| 2024/11/04 | 1,179,121 | -29,546 (-2.44%) |
822,000
|
180,338
|
23,703,700
|
1,275
|
1以上 |
| 2024/11/03 | 1,208,667 | +11,811 (+0.99%) |
825,000
|
180,338
|
23,703,700
|
1,095
|
1以上 |
| 2024/11/02 | 1,196,856 | +7,768 (+0.65%) |
822,000
|
180,338
|
23,703,700
|
1,095
|
1以上 |
| 2024/11/01 | 1,189,088 | -1,026 (-0.09%) |
816,225
|
180,338
|
23,703,700
|
1,110
|
1以上 |
| 2024/10/31 | 1,190,114 | -2,978 (-0.25%) |
818,000
|
180,338
|
23,703,700
|
1,109
|
1以上 |
| 2024/10/30 | 1,193,092 | -3,367 (-0.28%) |
827,000
|
180,338
|
23,703,700
|
1,125
|
1以上 |
| 2024/10/29 | 1,196,459 | -2,362 (-0.2%) |
829,800
|
180,338
|
23,703,700
|
1,119
|
1以上 |
| 2024/10/28 | 1,198,821 | +1,940 (+0.16%) |
828,000
|
180,338
|
23,703,700
|
1,121
|
1以上 |
| 2024/10/27 | 1,196,881 | +58,886 (+5.17%) |
827,000
|
180,338
|
23,703,700
|
1,123
|
1以上 |
| 2024/10/26 | 1,137,995 | +3,904 (+0.34%) |
814,000
|
180,338
|
7,127,700
|
1,105
|
1以上 |
| 2024/10/25 | 1,134,091 | -6,721 (-0.59%) |
806,000
|
180,338
|
7,127,700
|
1,113
|
1以上 |
| 2024/10/24 | 1,140,812 | -3,592 (-0.31%) |
813,900
|
200,376
|
7,127,700
|
1,119
|
1以上 |
| 2024/10/23 | 1,144,404 | -434 (-0.04%) |
818,400
|
200,376
|
7,127,700
|
1,110
|
1以上 |
| 2024/10/22 | 1,144,838 | -172 (-0.02%) |
819,800
|
200,376
|
7,127,700
|
1,113
|
1以上 |
| 2024/10/21 | 1,145,010 | +4,501 (+0.39%) |
818,000
|
200,376
|
7,127,700
|
1,103
|
1以上 |
| 2024/10/20 | 1,140,509 | +6,478 (+0.57%) |
812,900
|
200,376
|
7,127,700
|
1,114
|
1以上 |
| 2024/10/19 | 1,134,031 | +199 (+0.02%) |
811,900
|
200,376
|
7,127,700
|
1,129
|
1以上 |
| 2024/10/18 | 1,133,832 | -1,427 (-0.13%) |
813,900
|
200,376
|
7,127,700
|
1,125
|
1以上 |
| 2024/10/17 | 1,135,259 | +6,972 (+0.62%) |
818,000
|
200,376
|
7,127,700
|
1,123
|
1以上 |
| 2024/10/16 | 1,128,287 | +3,998 (+0.36%) |
816,600
|
200,376
|
7,127,700
|
1,128
|
1以上 |
| 2024/10/15 | 1,124,289 | -2,013 (-0.18%) |
815,800
|
200,376
|
7,127,700
|
1,137
|
1以上 |
| 2024/10/14 | 1,126,302 | +2,861 (+0.25%) |
818,800
|
200,376
|
7,127,700
|
1,131
|
1以上 |
| 2024/10/13 | 1,123,441 | -8,288 (-0.73%) |
818,800
|
200,376
|
7,127,700
|
1,135
|
1以上 |
| 2024/10/12 | 1,131,729 | +64 (+0.01%) |
819,300
|
200,376
|
7,127,700
|
1,134
|
1以上 |
| 2024/10/11 | 1,131,665 | +1,361 (+0.12%) |
822,000
|
200,376
|
7,127,700
|
1,141
|
1以上 |
| 2024/10/10 | 1,130,304 | +547 (+0.05%) |
819,300
|
200,376
|
7,127,700
|
1,140
|
1以上 |
| 2024/10/09 | 1,129,757 | +728 (+0.06%) |
818,000
|
200,376
|
7,127,700
|
1,144
|
1以上 |
| 2024/10/08 | 1,129,029 | -359 (-0.03%) |
816,000
|
200,376
|
7,127,700
|
1,140
|
1以上 |
| 2024/10/07 | 1,129,388 | +1,282 (+0.11%) |
815,925
|
200,376
|
7,127,700
|
1,136
|
1以上 |
| 2024/10/06 | 1,128,106 | -17,121 (-1.49%) |
815,800
|
200,376
|
7,127,700
|
1,137
|
1以上 |
| 2024/10/05 | 1,145,227 | +3,128 (+0.27%) |
816,600
|
200,376
|
7,430,401
|
1,149
|
1以上 |
| 2024/10/04 | 1,142,099 | -10,675 (-0.93%) |
816,600
|
200,376
|
7,430,401
|
1,132
|
1以上 |
| 2024/10/03 | 1,152,774 | +2,698 (+0.23%) |
818,000
|
200,376
|
7,430,401
|
1,113
|
1以上 |
| 2024/10/02 | 1,150,076 | -3,623 (-0.31%) |
818,000
|
200,376
|
7,430,401
|
1,114
|
1以上 |
| 2024/10/01 | 1,153,699 | -4,244 (-0.37%) |
819,300
|
200,376
|
7,430,401
|
1,108
|
1以上 |
| 2024/09/30 | 1,157,943 | +3,992 (+0.35%) |
825,000
|
200,376
|
7,430,401
|
1,098
|
1以上 |
| 2024/09/29 | 1,153,951 | +3,654 (+0.32%) |
822,000
|
200,376
|
7,430,401
|
1,093
|
1以上 |
| 2024/09/28 | 1,150,297 | -4,672 (-0.4%) |
821,760
|
200,376
|
7,430,401
|
1,093
|
1以上 |
| 2024/09/27 | 1,154,969 | -2,333 (-0.2%) |
818,000
|
200,376
|
7,430,401
|
1,085
|
1以上 |
| 2024/09/26 | 1,157,302 | -12,083 (-1.03%) |
818,000
|
200,376
|
7,430,401
|
1,084
|
1以上 |
| 2024/09/25 | 1,169,385 | +291 (+0.02%) |
822,000
|
200,376
|
7,430,401
|
1,074
|
1以上 |
| 2024/09/24 | 1,169,094 | +841 (+0.07%) |
822,000
|
200,376
|
7,430,401
|
1,070
|
1以上 |
| 2024/09/23 | 1,168,253 | -1,744 (-0.15%) |
825,000
|
200,376
|
7,430,401
|
1,078
|
1以上 |
| 2024/09/22 | 1,169,997 | -2,017 (-0.17%) |
825,000
|
200,376
|
7,430,401
|
1,087
|
1以上 |
| 2024/09/21 | 1,172,014 | -4,039 (-0.34%) |
827,000
|
200,376
|
7,430,401
|
1,082
|
1以上 |
| 2024/09/20 | 1,176,053 | -10,005 (-0.84%) |
827,000
|
200,376
|
7,430,401
|
1,074
|
1以上 |
| 2024/09/19 | 1,186,058 | -1,496 (-0.13%) |
830,280
|
200,376
|
7,430,401
|
1,068
|
1以上 |
| 2024/09/18 | 1,187,554 | -1,393 (-0.12%) |
832,000
|
200,376
|
7,430,401
|
1,069
|
1以上 |
| 2024/09/17 | 1,188,947 | -12,603 (-1.05%) |
836,400
|
200,376
|
7,430,401
|
1,058
|
1以上 |
| 2024/09/16 | 1,201,550 | +1,711 (+0.14%) |
840,300
|
200,376
|
7,430,401
|
1,050
|
1以上 |
| 2024/09/15 | 1,199,839 | +1,780 (+0.15%) |
837,000
|
200,376
|
7,430,401
|
1,043
|
1以上 |
| 2024/09/14 | 1,198,059 | -7,795 (-0.65%) |
832,000
|
200,376
|
7,430,401
|
1,048
|
1以上 |
| 2024/09/13 | 1,205,854 | -117 (-0.01%) |
832,000
|
200,376
|
7,430,401
|
1,031
|
1以上 |
| 2024/09/12 | 1,205,971 | +4,475 (+0.37%) |
831,600
|
200,376
|
7,430,401
|
1,032
|
1以上 |
| 2024/09/11 | 1,201,496 | -6,774 (-0.56%) |
830,280
|
200,376
|
7,430,401
|
1,035
|
1以上 |
| 2024/09/10 | 1,208,270 | +5,711 (+0.47%) |
831,600
|
200,376
|
7,430,401
|
1,011
|
1以上 |
| 2024/09/09 | 1,202,559 | +2,805 (+0.23%) |
830,000
|
200,376
|
7,430,401
|
1,001
|
1以上 |
| 2024/09/08 | 1,199,754 | -820 (-0.07%) |
828,000
|
200,376
|
7,430,401
|
1,009
|
1以上 |
| 2024/09/07 | 1,200,574 | +8,071 (+0.68%) |
827,000
|
200,376
|
7,430,401
|
1,016
|
1以上 |
| 2024/09/06 | 1,192,503 | -5,616 (-0.47%) |
818,800
|
200,376
|
7,430,401
|
1,029
|
1以上 |
| 2024/09/05 | 1,198,119 | -713 (-0.06%) |
821,760
|
200,376
|
7,430,401
|
1,025
|
1以上 |
| 2024/09/04 | 1,198,832 | -2,019 (-0.17%) |
823,500
|
200,376
|
7,430,401
|
1,024
|
1以上 |
| 2024/09/03 | 1,200,851 | -4,388 (-0.36%) |
827,000
|
200,376
|
7,430,401
|
1,016
|
1以上 |
| 2024/09/02 | 1,205,239 | +521 (+0.04%) |
831,600
|
200,376
|
7,430,401
|
1,010
|
1以上 |
| 2024/09/01 | 1,204,718 | +372 (+0.03%) |
827,000
|
200,376
|
7,430,401
|
1,006
|
1以上 |
| 2024/08/31 | 1,204,346 | -2,317 (-0.19%) |
827,000
|
200,376
|
7,430,401
|
1,009
|
1以上 |
| 2024/08/30 | 1,206,663 | -1,956 (-0.16%) |
830,000
|
200,376
|
7,430,401
|
1,003
|
1以上 |
| 2024/08/29 | 1,208,619 | -1,623 (-0.13%) |
828,000
|
200,376
|
7,430,401
|
995
|
1以上 |
| 2024/08/28 | 1,210,242 | -5,848 (-0.48%) |
827,500
|
200,376
|
7,430,401
|
988
|
1以上 |
| 2024/08/27 | 1,216,090 | -1,301 (-0.11%) |
827,500
|
200,376
|
7,430,401
|
972
|
1以上 |
| 2024/08/26 | 1,217,391 | -1,278 (-0.1%) |
827,500
|
200,376
|
7,430,401
|
964
|
1以上 |
| 2024/08/25 | 1,218,669 | -7,197 (-0.59%) |
832,000
|
200,376
|
7,430,401
|
963
|
1以上 |
| 2024/08/24 | 1,225,866 | -3,807 (-0.31%) |
838,000
|
200,376
|
7,430,401
|
965
|
1以上 |
| 2024/08/23 | 1,229,673 | -3,468 (-0.28%) |
843,160
|
200,376
|
7,430,401
|
961
|
1以上 |
| 2024/08/22 | 1,233,141 | +1,919 (+0.16%) |
848,000
|
200,376
|
7,430,401
|
955
|
1以上 |
| 2024/08/21 | 1,231,222 | -4,581 (-0.37%) |
844,900
|
200,376
|
7,430,401
|
954
|
1以上 |
| 2024/08/20 | 1,235,803 | -3,547 (-0.29%) |
848,000
|
200,376
|
7,430,401
|
945
|
1以上 |
| 2024/08/19 | 1,239,350 | +5,758 (+0.47%) |
850,930
|
200,376
|
7,430,401
|
944
|
1以上 |
| 2024/08/18 | 1,233,592 | -3,659 (-0.3%) |
850,930
|
200,376
|
7,430,401
|
940
|
1以上 |
| 2024/08/17 | 1,237,251 | -1,324 (-0.11%) |
858,000
|
200,376
|
7,430,401
|
947
|
1以上 |
| 2024/08/16 | 1,238,575 | +2,930 (+0.24%) |
858,000
|
200,376
|
7,430,401
|
940
|
1以上 |
| 2024/08/15 | 1,235,645 | +7,646 (+0.62%) |
858,000
|
200,376
|
7,430,401
|
941
|
1以上 |
| 2024/08/14 | 1,227,999 | -9,584 (-0.77%) |
858,000
|
200,376
|
7,430,401
|
946
|
1以上 |
| 2024/08/13 | 1,237,583 | -7,733 (-0.62%) |
861,800
|
200,376
|
7,430,401
|
925
|
1以上 |
| 2024/08/12 | 1,245,316 | +6,784 (+0.55%) |
868,000
|
200,376
|
7,430,401
|
913
|
1以上 |
| 2024/08/11 | 1,238,532 | +4,338 (+0.35%) |
861,800
|
200,376
|
7,430,401
|
919
|
0 |
| 2024/08/10 | 1,234,194 | +4,822 (+0.39%) |
855,554
|
200,376
|
7,430,401
|
925
|
1以上 |
| 2024/08/09 | 1,229,372 | +8,490 (+0.7%) |
848,000
|
200,376
|
7,430,401
|
928
|
1以上 |
| 2024/08/08 | 1,220,882 | +1,188 (+0.1%) |
832,000
|
200,376
|
7,430,401
|
933
|
1以上 |
| 2024/08/07 | 1,219,694 | -3,491 (-0.29%) |
831,600
|
200,376
|
7,430,401
|
933
|
1以上 |
| 2024/08/06 | 1,223,185 | -1,861 (-0.15%) |
832,000
|
200,376
|
7,430,401
|
915
|
1以上 |
| 2024/08/05 | 1,225,046 | -279 (-0.02%) |
837,500
|
200,376
|
7,430,401
|
920
|
1以上 |
| 2024/08/04 | 1,225,325 | -13,163 (-1.06%) |
832,000
|
200,376
|
7,430,401
|
931
|
1以上 |
| 2024/08/03 | 1,238,488 | +6,317 (+0.51%) |
847,000
|
200,376
|
7,430,401
|
935
|
1以上 |
| 2024/08/02 | 1,232,171 | -5,980 (-0.48%) |
847,000
|
200,376
|
7,430,401
|
919
|
1以上 |
| 2024/08/01 | 1,238,151 | -13,576 (-1.08%) |
848,000
|
217,800
|
7,430,401
|
916
|
1以上 |
| 2024/07/31 | 1,251,727 | -3,734 (-0.3%) |
866,800
|
217,800
|
7,430,401
|
911
|
1以上 |
| 2024/07/30 | 1,255,461 | +597 (+0.05%) |
867,000
|
217,800
|
7,430,401
|
893
|
1以上 |
| 2024/07/29 | 1,254,864 | -1,438 (-0.11%) |
867,900
|
217,800
|
7,430,401
|
895
|
1以上 |
| 2024/07/28 | 1,256,302 | +4,627 (+0.37%) |
867,900
|
217,800
|
7,430,401
|
913
|
1以上 |
| 2024/07/27 | 1,251,675 | +7,742 (+0.62%) |
867,000
|
217,800
|
7,430,401
|
908
|
1以上 |
| 2024/07/26 | 1,243,933 | -7,973 (-0.64%) |
864,300
|
217,800
|
7,430,401
|
898
|
1以上 |
| 2024/07/25 | 1,251,906 | -2,457 (-0.2%) |
867,000
|
217,800
|
7,430,401
|
883
|
1以上 |
| 2024/07/24 | 1,254,363 | -3,369 (-0.27%) |
867,000
|
217,800
|
7,430,401
|
881
|
1以上 |
| 2024/07/23 | 1,257,732 | -7,874 (-0.62%) |
880,000
|
217,800
|
7,430,401
|
869
|
1以上 |
| 2024/07/22 | 1,265,606 | +8,611 (+0.69%) |
880,000
|
217,800
|
7,430,401
|
867
|
1以上 |
| 2024/07/21 | 1,256,995 | +6,944 (+0.56%) |
880,000
|
217,800
|
7,430,401
|
885
|
1以上 |
| 2024/07/20 | 1,250,051 | -152 (-0.01%) |
880,000
|
217,800
|
7,430,401
|
895
|
1以上 |
| 2024/07/19 | 1,250,203 | -542 (-0.04%) |
880,000
|
217,800
|
7,430,401
|
898
|
1以上 |
| 2024/07/18 | 1,250,745 | +832 (+0.07%) |
880,000
|
217,800
|
7,430,401
|
896
|
1以上 |
| 2024/07/17 | 1,249,913 | -1,565 (-0.13%) |
869,760
|
217,800
|
7,430,401
|
892
|
1以上 |
| 2024/07/16 | 1,251,478 | -2,453 (-0.2%) |
867,000
|
217,800
|
7,430,401
|
887
|
1以上 |
| 2024/07/15 | 1,253,931 | +3,037 (+0.24%) |
867,000
|
217,800
|
7,430,401
|
876
|
1以上 |
| 2024/07/14 | 1,250,894 | +1,010 (+0.08%) |
867,000
|
217,800
|
7,430,401
|
879
|
1以上 |
| 2024/07/13 | 1,249,884 | +3,442 (+0.28%) |
867,000
|
217,800
|
7,430,401
|
876
|
1以上 |
| 2024/07/12 | 1,246,442 | +3,991 (+0.32%) |
858,120
|
217,800
|
7,430,401
|
883
|
1以上 |
| 2024/07/11 | 1,242,451 | +494 (+0.04%) |
867,000
|
217,800
|
7,430,401
|
892
|
1以上 |
| 2024/07/10 | 1,241,957 | +2,532 (+0.2%) |
867,000
|
217,800
|
7,430,401
|
895
|
1以上 |
| 2024/07/09 | 1,239,425 | -8,703 (-0.7%) |
867,000
|
217,800
|
7,430,401
|
893
|
1以上 |
| 2024/07/08 | 1,248,128 | -1,880 (-0.15%) |
867,000
|
217,800
|
7,430,401
|
873
|
1以上 |
| 2024/07/07 | 1,250,008 | -2,059 (-0.16%) |
867,000
|
217,800
|
7,430,401
|
884
|
1以上 |
| 2024/07/06 | 1,252,067 | -13,561 (-1.07%) |
869,260
|
217,800
|
7,430,401
|
890
|
1以上 |
| 2024/07/05 | 1,265,628 | +6 (+0.0%) |
880,000
|
217,800
|
7,430,401
|
889
|
1以上 |
| 2024/07/04 | 1,265,622 | -8,037 (-0.63%) |
880,000
|
217,800
|
7,430,401
|
896
|
1以上 |
| 2024/07/03 | 1,273,659 | -2,511 (-0.2%) |
887,800
|
217,800
|
7,430,401
|
885
|
1以上 |
| 2024/07/02 | 1,276,170 | +538 (+0.04%) |
898,000
|
217,800
|
7,430,401
|
872
|
1以上 |
| 2024/07/01 | 1,275,632 | +690 (+0.05%) |
897,600
|
217,800
|
7,430,401
|
873
|
1以上 |
| 2024/06/30 | 1,274,942 | +4,134 (+0.33%) |
895,000
|
217,800
|
7,430,401
|
883
|
1以上 |
| 2024/06/29 | 1,270,808 | +6,246 (+0.49%) |
895,000
|
217,800
|
7,430,401
|
887
|
1以上 |
| 2024/06/28 | 1,264,562 | +34 (+0.0%) |
895,000
|
217,800
|
7,430,401
|
871
|
1以上 |
| 2024/06/27 | 1,264,528 | -21,248 (-1.65%) |
897,600
|
217,800
|
7,430,401
|
881
|
1以上 |
| 2024/06/26 | 1,285,776 | -1,570 (-0.12%) |
899,800
|
217,800
|
7,430,401
|
875
|
1以上 |
| 2024/06/25 | 1,287,346 | +7,121 (+0.56%) |
900,350
|
217,800
|
7,430,401
|
872
|
1以上 |
| 2024/06/24 | 1,280,225 | +4,344 (+0.34%) |
898,900
|
217,800
|
7,430,401
|
864
|
1以上 |
| 2024/06/23 | 1,275,881 | -8,410 (-0.65%) |
898,000
|
217,800
|
7,430,401
|
863
|
1以上 |
| 2024/06/22 | 1,284,291 | +6,887 (+0.54%) |
906,830
|
217,800
|
7,430,401
|
858
|
1以上 |
| 2024/06/21 | 1,277,404 | -294 (-0.02%) |
899,800
|
217,800
|
7,430,401
|
873
|
1以上 |
| 2024/06/20 | 1,277,698 | -3,690 (-0.29%) |
899,800
|
217,800
|
7,430,401
|
865
|
1以上 |
| 2024/06/19 | 1,281,388 | +4,814 (+0.38%) |
906,300
|
217,800
|
7,430,401
|
863
|
1以上 |
| 2024/06/18 | 1,276,574 | -853 (-0.07%) |
898,000
|
217,800
|
7,430,401
|
865
|
1以上 |
| 2024/06/17 | 1,277,427 | +656 (+0.05%) |
898,000
|
217,800
|
7,430,401
|
866
|
1以上 |
| 2024/06/16 | 1,276,771 | -3,506 (-0.27%) |
898,000
|
217,800
|
7,430,401
|
871
|
1以上 |
| 2024/06/15 | 1,280,277 | -1,160 (-0.09%) |
900,350
|
217,800
|
7,430,401
|
878
|
1以上 |
| 2024/06/14 | 1,281,437 | -7,926 (-0.61%) |
898,900
|
217,800
|
7,430,401
|
882
|
1以上 |
| 2024/06/13 | 1,289,363 | -1,234 (-0.1%) |
899,800
|
217,800
|
7,430,401
|
881
|
1以上 |
| 2024/06/12 | 1,290,597 | +837 (+0.06%) |
899,800
|
217,800
|
7,430,401
|
874
|
1以上 |
| 2024/06/11 | 1,289,760 | -966 (-0.07%) |
898,000
|
497,200
|
7,430,401
|
851
|
1以上 |
| 2024/06/10 | 1,290,726 | -106,360 (-7.61%) |
898,000
|
497,200
|
7,430,401
|
853
|
1以上 |
| 2024/06/09 | 1,397,086 | -2,976 (-0.21%) |
979,800
|
498,000
|
7,430,401
|
695
|
1以上 |
| 2024/06/08 | 1,400,062 | +54,391 (+4.04%) |
987,800
|
498,000
|
7,430,401
|
699
|
1以上 |
| 2024/06/07 | 1,345,671 | +1,146 (+0.09%) |
932,800
|
498,000
|
7,430,401
|
782
|
1以上 |
| 2024/06/06 | 1,344,525 | +1,286 (+0.1%) |
931,800
|
498,000
|
7,430,401
|
776
|
1以上 |
| 2024/06/05 | 1,343,239 | -7,359 (-0.54%) |
930,800
|
498,000
|
7,430,401
|
783
|
1以上 |
| 2024/06/04 | 1,350,598 | +6,316 (+0.47%) |
944,900
|
498,000
|
7,430,401
|
771
|
1以上 |
| 2024/06/03 | 1,344,282 | -14,482 (-1.07%) |
944,900
|
498,000
|
7,430,401
|
776
|
1以上 |
| 2024/06/02 | 1,358,764 | -1,694 (-0.12%) |
968,000
|
498,000
|
7,430,401
|
781
|
1以上 |
| 2024/06/01 | 1,360,458 | -2,336 (-0.17%) |
968,000
|
498,000
|
7,430,401
|
786
|
1以上 |
| 2024/05/31 | 1,362,794 | -3,509 (-0.26%) |
968,000
|
498,000
|
7,430,401
|
777
|
1以上 |
| 2024/05/30 | 1,366,303 | +11,138 (+0.82%) |
977,400
|
498,000
|
7,430,401
|
770
|
1以上 |
| 2024/05/29 | 1,355,165 | -9,209 (-0.67%) |
968,000
|
498,000
|
7,430,401
|
777
|
1以上 |
| 2024/05/28 | 1,364,374 | -2,019 (-0.15%) |
978,000
|
498,000
|
7,430,401
|
780
|
1以上 |
| 2024/05/27 | 1,366,393 | +8,747 (+0.64%) |
981,000
|
498,000
|
7,430,401
|
776
|
1以上 |
| 2024/05/26 | 1,357,646 | -5,362 (-0.39%) |
976,800
|
498,000
|
7,430,401
|
795
|
1以上 |
| 2024/05/25 | 1,363,008 | -7,486 (-0.55%) |
978,000
|
498,000
|
7,430,401
|
801
|
1以上 |
| 2024/05/24 | 1,370,494 | -4,272 (-0.31%) |
979,800
|
498,000
|
7,430,401
|
797
|
1以上 |
| 2024/05/23 | 1,374,766 | +2,961 (+0.22%) |
978,900
|
498,000
|
7,430,401
|
860
|
1以上 |
| 2024/05/22 | 1,371,805 | -17,281 (-1.24%) |
969,100
|
498,000
|
7,430,401
|
851
|
1以上 |
| 2024/05/21 | 1,389,086 | -7,121 (-0.51%) |
979,800
|
498,000
|
7,430,401
|
817
|
1以上 |
| 2024/05/20 | 1,396,207 | +4,404 (+0.32%) |
978,900
|
498,000
|
7,430,401
|
812
|
1以上 |
| 2024/05/19 | 1,391,803 | -1,803 (-0.13%) |
986,700
|
498,000
|
7,430,401
|
814
|
1以上 |
| 2024/05/18 | 1,393,606 | +4,091 (+0.29%) |
978,000
|
498,000
|
7,430,401
|
816
|
1以上 |
| 2024/05/17 | 1,389,515 | -13,146 (-0.94%) |
968,550
|
498,000
|
7,430,401
|
820
|
1以上 |
| 2024/05/16 | 1,402,661 | +22,476 (+1.63%) |
982,900
|
498,000
|
7,430,401
|
812
|
1以上 |
| 2024/05/15 | 1,380,185 | +2,970 (+0.22%) |
932,800
|
459,800
|
7,430,401
|
884
|
1以上 |
| 2024/05/14 | 1,377,215 | +4,529 (+0.33%) |
932,800
|
459,800
|
7,430,401
|
891
|
1以上 |
| 2024/05/13 | 1,372,686 | +9,695 (+0.71%) |
940,650
|
459,800
|
7,430,401
|
886
|
N/A |
| 2024/05/12 | 1,362,991 | +12,541 (+0.93%) |
932,800
|
459,800
|
7,430,401
|
890
|
1以上 |
| 2024/05/11 | 1,350,450 | -52,445 (-3.74%) |
922,790
|
459,800
|
7,430,401
|
904
|
1以上 |
| 2024/05/10 | 1,402,895 | +34,050 (+2.49%) |
989,625
|
459,800
|
7,430,401
|
842
|
1以上 |
| 2024/05/09 | 1,368,845 | -42,872 (-3.04%) |
943,800
|
498,000
|
7,430,401
|
920
|
1以上 |
| 2024/05/08 | 1,411,717 | -2,689 (-0.19%) |
998,000
|
438,000
|
7,430,401
|
827
|
1以上 |
| 2024/05/07 | 1,414,406 | -19,418 (-1.35%) |
998,000
|
438,000
|
7,430,401
|
818
|
N/A |
| 2024/05/06 | 1,433,824 | +2,764 (+0.19%) |
1,018,000
|
438,000
|
7,430,401
|
822
|
1以上 |
| 2024/05/05 | 1,431,060 | +11,671 (+0.82%) |
1,019,000
|
438,000
|
7,430,401
|
826
|
1以上 |
| 2024/05/04 | 1,419,389 | +3,662 (+0.26%) |
1,012,200
|
438,000
|
7,430,401
|
830
|
1以上 |
| 2024/05/03 | 1,415,727 | -3,108 (-0.22%) |
998,000
|
438,000
|
7,430,401
|
846
|
1以上 |
| 2024/05/02 | 1,418,835 | +5,988 (+0.42%) |
998,000
|
438,000
|
7,430,401
|
852
|
1以上 |
| 2024/05/01 | 1,412,847 | -1,209 (-0.09%) |
987,910
|
438,000
|
7,430,401
|
858
|
1以上 |
| 2024/04/30 | 1,414,056 | -5,702 (-0.4%) |
990,000
|
438,000
|
7,430,401
|
857
|
1以上 |
| 2024/04/29 | 1,419,758 | -462 (-0.03%) |
960,800
|
438,000
|
7,430,401
|
930
|
1以上 |
| 2024/04/28 | 1,420,220 | -4,310 (-0.3%) |
955,666
|
438,000
|
7,430,401
|
924
|
1以上 |
| 2024/04/27 | 1,424,530 | +17,101 (+1.22%) |
951,830
|
438,000
|
7,430,401
|
929
|
N/A |
| 2024/04/26 | 1,407,429 | -476 (-0.03%) |
925,000
|
438,000
|
7,430,401
|
951
|
1以上 |
| 2024/04/25 | 1,407,905 | -8,061 (-0.57%) |
947,400
|
438,000
|
7,430,401
|
952
|
1以上 |
| 2024/04/24 | 1,415,966 | -422 (-0.03%) |
957,500
|
438,000
|
7,430,401
|
940
|
1以上 |
| 2024/04/23 | 1,416,388 | +1,290 (+0.09%) |
957,000
|
438,000
|
7,430,401
|
925
|
1以上 |
| 2024/04/22 | 1,415,098 | +15,331 (+1.1%) |
947,400
|
438,000
|
7,430,401
|
918
|
1以上 |
| 2024/04/21 | 1,399,767 | -5,283 (-0.38%) |
914,400
|
438,000
|
7,430,401
|
696
|
1以上 |
| 2024/04/20 | 1,405,050 | -8,063 (-0.57%) |
919,000
|
438,000
|
7,430,401
|
713
|
1以上 |
| 2024/04/19 | 1,413,113 | -2,903 (-0.21%) |
921,800
|
438,000
|
7,430,401
|
716
|
1以上 |
| 2024/04/18 | 1,416,016 | -2,082 (-0.15%) |
932,800
|
438,000
|
7,430,401
|
713
|
1以上 |
| 2024/04/17 | 1,418,098 | +7,939 (+0.56%) |
943,800
|
438,000
|
7,430,401
|
715
|
1以上 |
| 2024/04/16 | 1,410,159 | +11,582 (+0.83%) |
939,400
|
438,000
|
7,430,401
|
714
|
1以上 |
| 2024/04/15 | 1,398,577 | +12,496 (+0.9%) |
921,800
|
438,000
|
7,430,401
|
719
|
1以上 |
| 2024/04/14 | 1,386,081 | -1,008 (-0.07%) |
908,900
|
438,000
|
7,430,401
|
726
|
1以上 |
| 2024/04/13 | 1,387,089 | +4,663 (+0.34%) |
921,800
|
438,000
|
7,430,401
|
743
|
1以上 |
| 2024/04/12 | 1,382,426 | -5,119 (-0.37%) |
919,000
|
438,000
|
7,430,401
|
739
|
1以上 |
| 2024/04/11 | 1,387,545 | +1,000 (+0.07%) |
921,800
|
438,000
|
7,430,401
|
759
|
1以上 |
| 2024/04/10 | 1,386,545 | +23,860 (+1.75%) |
921,800
|
438,000
|
7,430,401
|
748
|
1以上 |
| 2024/04/09 | 1,362,685 | -6,358 (-0.46%) |
920,800
|
438,000
|
7,430,401
|
732
|
1以上 |
| 2024/04/08 | 1,369,043 | -2,863 (-0.21%) |
921,800
|
438,000
|
7,430,401
|
729
|
1以上 |
| 2024/04/07 | 1,371,906 | -7,333 (-0.53%) |
919,000
|
438,000
|
7,430,401
|
731
|
1以上 |
| 2024/04/06 | 1,379,239 | +20,391 (+1.5%) |
921,800
|
438,000
|
7,430,401
|
729
|
1以上 |
| 2024/04/05 | 1,358,848 | -15,261 (-1.11%) |
906,300
|
438,000
|
7,430,401
|
737
|
1以上 |
| 2024/04/04 | 1,374,109 | -15,914 (-1.14%) |
920,800
|
438,000
|
7,430,401
|
728
|
1以上 |
| 2024/04/03 | 1,390,023 | -614 (-0.04%) |
932,600
|
438,000
|
7,430,401
|
716
|
1以上 |
| 2024/04/02 | 1,390,637 | -7,271 (-0.52%) |
943,800
|
438,000
|
7,430,401
|
692
|
1以上 |
| 2024/04/01 | 1,397,908 | -10,560 (-0.75%) |
943,800
|
438,000
|
7,430,401
|
690
|
1以上 |
| 2024/03/31 | 1,408,468 | +3,157 (+0.22%) |
938,300
|
438,000
|
7,502,880
|
694
|
1以上 |
| 2024/03/30 | 1,405,311 | -1,841 (-0.13%) |
943,800
|
438,000
|
7,502,880
|
723
|
1以上 |
| 2024/03/29 | 1,407,152 | +1,644 (+0.12%) |
949,800
|
438,000
|
7,502,880
|
723
|
1以上 |
| 2024/03/28 | 1,405,508 | -7,762 (-0.55%) |
949,800
|
438,000
|
7,502,880
|
739
|
1以上 |
| 2024/03/27 | 1,413,270 | -2,647 (-0.19%) |
958,000
|
438,000
|
7,502,880
|
745
|
1以上 |
| 2024/03/26 | 1,415,917 | -358 (-0.03%) |
949,800
|
438,000
|
7,502,880
|
745
|
1以上 |
| 2024/03/25 | 1,416,275 | +7,830 (+0.56%) |
949,800
|
438,000
|
7,502,880
|
745
|
1以上 |
| 2024/03/24 | 1,408,445 | -3,154 (-0.22%) |
948,000
|
438,000
|
7,502,880
|
751
|
1以上 |
| 2024/03/23 | 1,411,599 | +13,605 (+0.97%) |
949,800
|
438,000
|
7,502,880
|
750
|
1以上 |
| 2024/03/22 | 1,397,994 | -5,695 (-0.41%) |
935,000
|
438,000
|
7,502,880
|
745
|
1以上 |
| 2024/03/21 | 1,403,689 | +7,852 (+0.56%) |
963,000
|
438,000
|
7,502,880
|
758
|
1以上 |
| 2024/03/20 | 1,395,837 | +1,764 (+0.13%) |
949,800
|
438,000
|
7,502,880
|
769
|
1以上 |
| 2024/03/19 | 1,394,073 | -4,947 (-0.35%) |
958,000
|
438,000
|
7,502,880
|
743
|
1以上 |
| 2024/03/18 | 1,399,020 | +13,414 (+0.97%) |
976,554
|
438,000
|
7,502,880
|
741
|
1以上 |
| 2024/03/17 | 1,385,606 | +764 (+0.06%) |
968,000
|
438,000
|
7,502,880
|
753
|
1以上 |
| 2024/03/16 | 1,384,842 | -484 (-0.03%) |
968,000
|
438,000
|
7,502,880
|
770
|
1以上 |
| 2024/03/15 | 1,385,326 | -272 (-0.02%) |
963,000
|
438,000
|
7,502,880
|
768
|
1以上 |
| 2024/03/14 | 1,385,598 | +7,278 (+0.53%) |
949,800
|
438,000
|
7,502,880
|
777
|
1以上 |
| 2024/03/13 | 1,378,320 | +18,464 (+1.36%) |
949,800
|
438,000
|
7,502,880
|
780
|
1以上 |
| 2024/03/12 | 1,359,856 | -2,475 (-0.18%) |
921,800
|
438,000
|
7,502,880
|
760
|
1以上 |
| 2024/03/11 | 1,362,331 | -6,483 (-0.47%) |
921,800
|
438,000
|
7,502,880
|
757
|
1以上 |
| 2024/03/10 | 1,368,814 | +8,594 (+0.63%) |
932,800
|
438,000
|
7,502,880
|
755
|
1以上 |
| 2024/03/09 | 1,360,220 | -14,177 (-1.03%) |
921,800
|
438,000
|
7,502,880
|
768
|
1以上 |
| 2024/03/08 | 1,374,397 | +6,219 (+0.45%) |
941,500
|
438,000
|
7,502,880
|
774
|
1以上 |
| 2024/03/07 | 1,368,178 | +9,203 (+0.68%) |
928,000
|
438,000
|
7,502,880
|
785
|
1以上 |
| 2024/03/06 | 1,358,975 | -11,372 (-0.83%) |
923,400
|
438,000
|
7,502,880
|
782
|
1以上 |
| 2024/03/05 | 1,370,347 | -4,956 (-0.36%) |
949,800
|
438,000
|
7,502,880
|
760
|
1以上 |
| 2024/03/04 | 1,375,303 | +10,355 (+0.76%) |
951,830
|
438,000
|
7,502,880
|
757
|
1以上 |
| 2024/03/03 | 1,364,948 | +8,293 (+0.61%) |
935,000
|
438,000
|
7,502,880
|
767
|
1以上 |
| 2024/03/02 | 1,356,655 | +7,766 (+0.58%) |
935,000
|
438,000
|
7,502,880
|
769
|
1以上 |
| 2024/03/01 | 1,348,889 | +14,724 (+1.1%) |
935,000
|
438,000
|
7,502,880
|
766
|
1以上 |
| 2024/02/29 | 1,334,165 | +8,449 (+0.64%) |
913,000
|
438,000
|
7,502,880
|
790
|
1以上 |
| 2024/02/28 | 1,325,716 | +4,066 (+0.31%) |
907,680
|
438,000
|
7,502,880
|
796
|
1以上 |
| 2024/02/27 | 1,321,650 | -4,656 (-0.35%) |
900,900
|
438,000
|
7,502,880
|
788
|
1以上 |
| 2024/02/26 | 1,326,306 | -1,382 (-0.1%) |
897,600
|
438,000
|
7,502,880
|
791
|
1以上 |
| 2024/02/25 | 1,327,688 | +630 (+0.05%) |
897,600
|
438,000
|
7,502,880
|
800
|
1以上 |
| 2024/02/24 | 1,327,058 | +3,624 (+0.27%) |
896,700
|
438,000
|
7,502,880
|
804
|
1以上 |
| 2024/02/23 | 1,323,434 | +10,178 (+0.78%) |
897,600
|
438,000
|
7,502,880
|
789
|
1以上 |
| 2024/02/22 | 1,313,256 | +6,568 (+0.5%) |
880,000
|
438,000
|
7,502,880
|
791
|
1以上 |
| 2024/02/21 | 1,306,688 | +6,449 (+0.5%) |
865,850
|
438,000
|
7,502,880
|
794
|
1以上 |
| 2024/02/20 | 1,300,239 | -4,306 (-0.33%) |
869,800
|
438,000
|
7,502,880
|
792
|
1以上 |
| 2024/02/19 | 1,304,545 | +8,384 (+0.65%) |
868,400
|
438,000
|
7,502,880
|
786
|
1以上 |
| 2024/02/18 | 1,296,161 | +4,748 (+0.37%) |
867,000
|
438,000
|
7,502,880
|
809
|
1以上 |
| 2024/02/17 | 1,291,413 | -10,707 (-0.82%) |
866,900
|
438,000
|
7,502,880
|
814
|
1以上 |
| 2024/02/16 | 1,302,120 | -34,639 (-2.59%) |
866,900
|
438,000
|
7,502,880
|
808
|
1以上 |
| 2024/02/15 | 1,336,759 | +2,955 (+0.22%) |
895,500
|
438,000
|
7,502,880
|
780
|
1以上 |
| 2024/02/14 | 1,333,804 | -10,758 (-0.8%) |
878,800
|
438,000
|
7,502,880
|
763
|
1以上 |
| 2024/02/13 | 1,344,562 | +501 (+0.04%) |
893,150
|
438,000
|
7,502,880
|
742
|
1以上 |
| 2024/02/12 | 1,344,061 | +3,357 (+0.25%) |
890,800
|
438,000
|
7,502,880
|
733
|
1以上 |
| 2024/02/11 | 1,340,704 | -3,085 (-0.23%) |
878,800
|
438,000
|
7,502,880
|
735
|
1以上 |
| 2024/02/10 | 1,343,789 | +6,835 (+0.51%) |
895,500
|
438,000
|
7,502,880
|
727
|
1以上 |
| 2024/02/09 | 1,336,954 | +3,105 (+0.23%) |
882,338
|
438,000
|
7,502,880
|
731
|
1以上 |
| 2024/02/08 | 1,333,849 | +24,148 (+1.84%) |
895,500
|
438,000
|
7,502,880
|
736
|
1以上 |
| 2024/02/07 | 1,309,701 | -4,164 (-0.32%) |
877,800
|
438,000
|
7,502,880
|
752
|
1以上 |
| 2024/02/06 | 1,313,865 | +1,983 (+0.15%) |
884,800
|
438,000
|
7,502,880
|
748
|
1以上 |
| 2024/02/05 | 1,311,882 | -18,388 (-1.38%) |
878,300
|
438,000
|
7,502,880
|
746
|
1以上 |
| 2024/02/04 | 1,330,270 | -20,925 (-1.55%) |
884,800
|
438,000
|
7,502,880
|
764
|
1以上 |
| 2024/02/03 | 1,351,195 | -6,231 (-0.46%) |
895,500
|
438,000
|
7,502,880
|
755
|
1以上 |
| 2024/02/02 | 1,357,426 | +3,639 (+0.27%) |
895,500
|
438,000
|
7,502,880
|
733
|
1以上 |
| 2024/02/01 | 1,353,787 | -8,845 (-0.65%) |
895,500
|
438,000
|
7,502,880
|
736
|
1以上 |
| 2024/01/31 | 1,362,632 | -3,772 (-0.28%) |
906,300
|
438,000
|
7,502,880
|
717
|
1以上 |
| 2024/01/30 | 1,366,404 | +7,853 (+0.58%) |
907,180
|
438,000
|
7,502,880
|
710
|
1以上 |
| 2024/01/29 | 1,358,551 | +11,747 (+0.87%) |
898,000
|
438,000
|
7,502,880
|
715
|
1以上 |
| 2024/01/28 | 1,346,804 | +14,851 (+1.11%) |
895,500
|
438,000
|
7,502,880
|
725
|
1以上 |
| 2024/01/27 | 1,331,953 | -23,838 (-1.76%) |
888,000
|
438,000
|
7,502,880
|
735
|
1以上 |
| 2024/01/26 | 1,355,791 | -22,633 (-1.64%) |
895,500
|
438,000
|
7,502,880
|
735
|
1以上 |
| 2024/01/25 | 1,378,424 | -6,735 (-0.49%) |
889,900
|
438,000
|
7,502,880
|
734
|
1以上 |
| 2024/01/24 | 1,385,159 | +9,989 (+0.73%) |
898,000
|
438,000
|
7,502,880
|
727
|
1以上 |
| 2024/01/23 | 1,375,170 | -12,257 (-0.88%) |
889,400
|
438,000
|
7,502,880
|
726
|
1以上 |
| 2024/01/22 | 1,387,427 | +6,632 (+0.48%) |
897,600
|
438,000
|
7,502,880
|
721
|
1以上 |
| 2024/01/21 | 1,380,795 | -2,143 (-0.15%) |
897,600
|
438,000
|
7,502,880
|
728
|
1以上 |
| 2024/01/20 | 1,382,938 | -22,255 (-1.58%) |
901,120
|
438,000
|
7,502,880
|
723
|
1以上 |
| 2024/01/19 | 1,405,193 | +3,527 (+0.25%) |
911,600
|
438,000
|
7,502,880
|
720
|
1以上 |
| 2024/01/18 | 1,401,666 | +6,099 (+0.44%) |
906,300
|
438,000
|
7,502,880
|
721
|
1以上 |
| 2024/01/17 | 1,395,567 | +16,841 (+1.22%) |
898,000
|
438,000
|
7,502,880
|
712
|
1以上 |
| 2024/01/16 | 1,378,726 | +11,506 (+0.84%) |
897,600
|
438,000
|
7,502,880
|
701
|
1以上 |
| 2024/01/15 | 1,367,220 | -10,253 (-0.74%) |
880,000
|
438,000
|
7,502,880
|
711
|
1以上 |
| 2024/01/14 | 1,377,473 | +8,970 (+0.66%) |
879,300
|
438,000
|
7,502,880
|
732
|
1以上 |
| 2024/01/13 | 1,368,503 | +1,752 (+0.13%) |
877,800
|
438,000
|
7,502,880
|
731
|
1以上 |
| 2024/01/12 | 1,366,751 | +11,580 (+0.85%) |
887,332
|
438,000
|
7,502,880
|
726
|
1以上 |
| 2024/01/11 | 1,355,171 | -5,539 (-0.41%) |
879,800
|
438,000
|
7,502,880
|
747
|
1以上 |
| 2024/01/10 | 1,360,710 | +238 (+0.02%) |
879,800
|
438,000
|
7,502,880
|
735
|
1以上 |
| 2024/01/09 | 1,360,472 | -7,981 (-0.58%) |
890,800
|
438,000
|
7,502,880
|
739
|
1以上 |
| 2024/01/08 | 1,368,453 | +7,625 (+0.56%) |
890,800
|
438,000
|
7,502,880
|
728
|
1以上 |
| 2024/01/07 | 1,360,828 | -2,999 (-0.22%) |
890,800
|
438,000
|
7,502,880
|
729
|
1以上 |
| 2024/01/06 | 1,363,827 | -6,932 (-0.51%) |
894,400
|
438,000
|
7,502,880
|
716
|
1以上 |
| 2024/01/05 | 1,370,759 | +2,517 (+0.18%) |
907,180
|
438,000
|
7,502,880
|
712
|
1以上 |
| 2024/01/04 | 1,368,242 | -2,819 (-0.21%) |
907,180
|
438,000
|
7,502,880
|
724
|
1以上 |
| 2024/01/03 | 1,371,061 | +21,994 (+1.63%) |
906,650
|
438,000
|
7,502,880
|
714
|
1以上 |
| 2024/01/02 | 1,349,067 | -11,427 (-0.84%) |
879,800
|
438,000
|
7,502,880
|
713
|
1以上 |
| 2024/01/01 | 1,360,494 | +9,052 (+0.67%) |
880,000
|
438,000
|
7,502,880
|
717
|
1以上 |
なら、