平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 981,734 | +3,613 (+0.37%) |
706,830
|
159,089
|
8,300,000
|
382
|
N/A |
| 2024/11/20 | 978,121 | -8,109 (-0.82%) |
715,660
|
159,089
|
8,300,000
|
387
|
N/A |
| 2024/11/19 | 986,230 | +2,790 (+0.28%) |
725,460
|
159,089
|
8,300,000
|
385
|
N/A |
| 2024/11/18 | 983,440 | +689 (+0.07%) |
727,000
|
159,089
|
8,300,000
|
383
|
1以上 |
| 2024/11/17 | 982,751 | +6,224 (+0.64%) |
727,000
|
159,089
|
8,300,000
|
388
|
1以上 |
| 2024/11/16 | 976,527 | +6,617 (+0.68%) |
726,500
|
159,089
|
8,300,000
|
386
|
1以上 |
| 2024/11/15 | 969,910 | +2,486 (+0.26%) |
723,800
|
159,089
|
8,300,000
|
389
|
1以上 |
| 2024/11/14 | 967,424 | +2,470 (+0.26%) |
715,660
|
159,089
|
8,300,000
|
391
|
0 |
| 2024/11/13 | 964,954 | +1,466 (+0.15%) |
698,000
|
159,089
|
8,300,000
|
392
|
1以上 |
| 2024/11/12 | 963,488 | +12,561 (+1.32%) |
698,000
|
159,089
|
8,300,000
|
392
|
1以上 |
| 2024/11/11 | 950,927 | -4,268 (-0.45%) |
696,100
|
159,089
|
8,300,000
|
392
|
1以上 |
| 2024/11/10 | 955,195 | -4,451 (-0.46%) |
698,000
|
187,000
|
8,300,000
|
389
|
1以上 |
| 2024/11/09 | 959,646 | +8,089 (+0.85%) |
724,630
|
187,000
|
8,300,000
|
394
|
1以上 |
| 2024/11/08 | 951,557 | +6,308 (+0.67%) |
698,000
|
187,000
|
8,300,000
|
400
|
0 |
| 2024/11/07 | 945,249 | +3,163 (+0.34%) |
693,000
|
110,000
|
8,300,000
|
405
|
1以上 |
| 2024/11/06 | 942,086 | -7,043 (-0.74%) |
693,000
|
110,000
|
8,300,000
|
402
|
1以上 |
| 2024/11/05 | 949,129 | -18,222 (-1.88%) |
698,000
|
110,000
|
8,300,000
|
397
|
1以上 |
| 2024/11/04 | 967,351 | +38,052 (+4.09%) |
738,800
|
110,000
|
8,300,000
|
421
|
1以上 |
| 2024/11/03 | 929,299 | -2,234 (-0.24%) |
677,900
|
110,000
|
8,300,000
|
798
|
1以上 |
| 2024/11/02 | 931,533 | +6,873 (+0.74%) |
678,000
|
176,492
|
8,300,000
|
806
|
1以上 |
| 2024/11/01 | 924,660 | -2,577 (-0.28%) |
677,800
|
176,492
|
8,300,000
|
804
|
1以上 |
| 2024/10/31 | 927,237 | -3,984 (-0.43%) |
677,800
|
176,492
|
8,300,000
|
799
|
1以上 |
| 2024/10/30 | 931,221 | +505 (+0.05%) |
683,400
|
176,492
|
8,300,000
|
800
|
1以上 |
| 2024/10/29 | 930,716 | -1,747 (-0.19%) |
688,000
|
176,492
|
8,300,000
|
791
|
1以上 |
| 2024/10/28 | 932,463 | +1,917 (+0.21%) |
691,900
|
176,492
|
8,300,000
|
790
|
1以上 |
| 2024/10/27 | 930,546 | -91,810 (-8.98%) |
690,800
|
176,492
|
8,300,000
|
805
|
1以上 |
| 2024/10/26 | 1,022,356 | -1,221 (-0.12%) |
722,000
|
176,492
|
23,703,700
|
852
|
1以上 |
| 2024/10/25 | 1,023,577 | -228 (-0.02%) |
727,800
|
176,492
|
23,703,700
|
845
|
1以上 |
| 2024/10/24 | 1,023,805 | +5,955 (+0.59%) |
733,700
|
187,000
|
23,703,700
|
837
|
1以上 |
| 2024/10/23 | 1,017,850 | +404 (+0.04%) |
716,830
|
187,000
|
23,703,700
|
844
|
1以上 |
| 2024/10/22 | 1,017,446 | +4,051 (+0.4%) |
718,000
|
187,000
|
23,703,700
|
840
|
1以上 |
なら、