日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 781,674 | +9,324 (+1.21%) |
497,400
|
128,000
|
28,868,401
|
868
|
1以上 |
2023/12/30 | 772,350 | --- |
477,000
|
128,000
|
28,868,401
|
881
|
1以上 |
2023/12/27 | 797,876 | -714 (-0.09%) |
528,000
|
128,000
|
28,868,401
|
849
|
N/A |
2023/12/26 | 798,590 | -4,263 (-0.53%) |
544,500
|
128,000
|
28,868,401
|
854
|
N/A |
2023/12/25 | 802,853 | +4,921 (+0.62%) |
546,150
|
128,000
|
28,868,401
|
848
|
N/A |
2023/12/24 | 797,932 | +4,736 (+0.6%) |
528,000
|
128,000
|
28,868,401
|
862
|
1以上 |
2023/12/23 | 793,196 | -3,665 (-0.46%) |
516,780
|
128,000
|
28,868,401
|
867
|
1以上 |
2023/12/22 | 796,861 | -11,403 (-1.41%) |
528,000
|
128,000
|
28,868,401
|
847
|
1以上 |
2023/12/21 | 808,264 | -4,967 (-0.61%) |
544,000
|
128,000
|
28,868,401
|
853
|
1以上 |
2023/12/20 | 813,231 | -8,850 (-1.08%) |
547,800
|
128,000
|
28,868,401
|
844
|
1以上 |
2023/12/19 | 822,081 | -3,171 (-0.38%) |
557,400
|
128,000
|
28,868,401
|
836
|
1以上 |
2023/12/18 | 825,252 | -500 (-0.06%) |
561,000
|
128,000
|
28,868,401
|
827
|
1以上 |
2023/12/17 | 825,752 | +164,431 (+24.86%) |
561,000
|
128,000
|
28,868,401
|
822
|
1以上 |
2023/12/16 | 661,321 | +3,360 (+0.51%) |
547,800
|
153,000
|
5,600,000
|
623
|
1以上 |
2023/12/15 | 657,961 | +3,634 (+0.56%) |
544,500
|
153,000
|
5,600,000
|
633
|
1以上 |
2023/12/14 | 654,327 | +10,060 (+1.56%) |
546,150
|
153,000
|
5,600,000
|
620
|
1以上 |
2023/12/13 | 644,267 | -3,510 (-0.54%) |
529,000
|
153,000
|
5,600,000
|
627
|
1以上 |
2023/12/12 | 647,777 | -405 (-0.06%) |
544,250
|
153,000
|
5,600,000
|
626
|
1以上 |
2023/12/11 | 648,182 | -901 (-0.14%) |
529,000
|
153,000
|
5,600,000
|
621
|
1以上 |
2023/12/10 | 649,083 | +3,076 (+0.48%) |
529,000
|
153,000
|
5,600,000
|
591
|
1以上 |
2023/12/09 | 646,007 | +2,756 (+0.43%) |
528,000
|
153,000
|
5,600,000
|
605
|
1以上 |
2023/12/08 | 643,251 | -10,090 (-1.54%) |
529,000
|
176,645
|
5,600,000
|
613
|
1以上 |
2023/12/07 | 653,341 | +1,700 (+0.26%) |
544,500
|
176,645
|
5,600,000
|
611
|
1以上 |
2023/12/06 | 651,641 | -4,919 (-0.75%) |
544,500
|
176,645
|
5,600,000
|
605
|
1以上 |
2023/12/05 | 656,560 | -8,482 (-1.28%) |
544,500
|
176,645
|
5,600,000
|
590
|
1以上 |
2023/12/04 | 665,042 | +7,014 (+1.07%) |
546,150
|
176,645
|
5,600,000
|
568
|
1以上 |
2023/12/03 | 658,028 | +3,622 (+0.55%) |
529,000
|
176,645
|
5,600,000
|
581
|
1以上 |
2023/12/02 | 654,406 | -4,193 (-0.64%) |
431,944
|
176,645
|
5,600,000
|
588
|
1以上 |
2023/12/01 | 658,599 | +5,379 (+0.82%) |
536,500
|
176,645
|
5,600,000
|
590
|
1以上 |
2023/11/30 | 653,220 | +803 (+0.12%) |
527,400
|
176,645
|
5,600,000
|
602
|
1以上 |
2023/11/29 | 652,417 | +3,102 (+0.48%) |
442,345
|
187,975
|
5,600,000
|
598
|
1以上 |
2023/11/28 | 649,315 | +2,430 (+0.38%) |
404,500
|
187,975
|
5,600,000
|
596
|
1以上 |
2023/11/27 | 646,885 | +1,739 (+0.27%) |
408,959
|
187,975
|
5,600,000
|
592
|
1以上 |
2023/11/26 | 645,146 | -8,251 (-1.26%) |
409,919
|
187,975
|
5,600,000
|
591
|
1以上 |
2023/11/25 | 653,397 | +7,951 (+1.23%) |
401,000
|
187,975
|
5,600,000
|
577
|
1以上 |