| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 981,734 | +3,613 (+0.37%) |
706,830
|
159,089
|
8,300,000
|
382
|
N/A |
| 2024/11/20 | 978,121 | -8,109 (-0.82%) |
715,660
|
159,089
|
8,300,000
|
387
|
N/A |
| 2024/11/19 | 986,230 | +2,790 (+0.28%) |
725,460
|
159,089
|
8,300,000
|
385
|
N/A |
| 2024/11/18 | 983,440 | +689 (+0.07%) |
727,000
|
159,089
|
8,300,000
|
383
|
1以上 |
| 2024/11/17 | 982,751 | +6,224 (+0.64%) |
727,000
|
159,089
|
8,300,000
|
388
|
1以上 |
| 2024/11/16 | 976,527 | +6,617 (+0.68%) |
726,500
|
159,089
|
8,300,000
|
386
|
1以上 |
| 2024/11/15 | 969,910 | +2,486 (+0.26%) |
723,800
|
159,089
|
8,300,000
|
389
|
1以上 |
| 2024/11/14 | 967,424 | +2,470 (+0.26%) |
715,660
|
159,089
|
8,300,000
|
391
|
0 |
| 2024/11/13 | 964,954 | +1,466 (+0.15%) |
698,000
|
159,089
|
8,300,000
|
392
|
1以上 |
| 2024/11/12 | 963,488 | +12,561 (+1.32%) |
698,000
|
159,089
|
8,300,000
|
392
|
1以上 |
| 2024/11/11 | 950,927 | -4,268 (-0.45%) |
696,100
|
159,089
|
8,300,000
|
392
|
1以上 |
| 2024/11/10 | 955,195 | -4,451 (-0.46%) |
698,000
|
187,000
|
8,300,000
|
389
|
1以上 |
| 2024/11/09 | 959,646 | +8,089 (+0.85%) |
724,630
|
187,000
|
8,300,000
|
394
|
1以上 |
| 2024/11/08 | 951,557 | +6,308 (+0.67%) |
698,000
|
187,000
|
8,300,000
|
400
|
0 |
| 2024/11/07 | 945,249 | +3,163 (+0.34%) |
693,000
|
110,000
|
8,300,000
|
405
|
1以上 |
| 2024/11/06 | 942,086 | -7,043 (-0.74%) |
693,000
|
110,000
|
8,300,000
|
402
|
1以上 |
| 2024/11/05 | 949,129 | -18,222 (-1.88%) |
698,000
|
110,000
|
8,300,000
|
397
|
1以上 |
| 2024/11/04 | 967,351 | +38,052 (+4.09%) |
738,800
|
110,000
|
8,300,000
|
421
|
1以上 |
| 2024/11/03 | 929,299 | -2,234 (-0.24%) |
677,900
|
110,000
|
8,300,000
|
798
|
1以上 |
| 2024/11/02 | 931,533 | +6,873 (+0.74%) |
678,000
|
176,492
|
8,300,000
|
806
|
1以上 |
| 2024/11/01 | 924,660 | -2,577 (-0.28%) |
677,800
|
176,492
|
8,300,000
|
804
|
1以上 |
| 2024/10/31 | 927,237 | -3,984 (-0.43%) |
677,800
|
176,492
|
8,300,000
|
799
|
1以上 |
| 2024/10/30 | 931,221 | +505 (+0.05%) |
683,400
|
176,492
|
8,300,000
|
800
|
1以上 |
| 2024/10/29 | 930,716 | -1,747 (-0.19%) |
688,000
|
176,492
|
8,300,000
|
791
|
1以上 |
| 2024/10/28 | 932,463 | +1,917 (+0.21%) |
691,900
|
176,492
|
8,300,000
|
790
|
1以上 |
| 2024/10/27 | 930,546 | -91,810 (-8.98%) |
690,800
|
176,492
|
8,300,000
|
805
|
1以上 |
| 2024/10/26 | 1,022,356 | -1,221 (-0.12%) |
722,000
|
176,492
|
23,703,700
|
852
|
1以上 |
| 2024/10/25 | 1,023,577 | -228 (-0.02%) |
727,800
|
176,492
|
23,703,700
|
845
|
1以上 |
| 2024/10/24 | 1,023,805 | +5,955 (+0.59%) |
733,700
|
187,000
|
23,703,700
|
837
|
1以上 |
| 2024/10/23 | 1,017,850 | +404 (+0.04%) |
716,830
|
187,000
|
23,703,700
|
844
|
1以上 |
| 2024/10/22 | 1,017,446 | +4,051 (+0.4%) |
718,000
|
187,000
|
23,703,700
|
840
|
1以上 |
| 2024/10/21 | 1,013,395 | +9,134 (+0.91%) |
715,230
|
187,000
|
23,703,700
|
824
|
1以上 |
| 2024/10/20 | 1,004,261 | -1,607 (-0.16%) |
706,376
|
187,000
|
23,703,700
|
829
|
1以上 |
| 2024/10/19 | 1,005,868 | +5,606 (+0.56%) |
706,376
|
187,000
|
23,703,700
|
829
|
1以上 |
| 2024/10/18 | 1,000,262 | +2,262 (+0.23%) |
700,480
|
187,000
|
23,703,700
|
824
|
1以上 |
| 2024/10/17 | 998,000 | +5,000 (+0.5%) |
698,000
|
176,492
|
23,703,700
|
830
|
1以上 |
| 2024/10/16 | 993,000 | +801 (+0.08%) |
698,000
|
176,492
|
23,703,700
|
836
|
1以上 |
| 2024/10/15 | 992,199 | +4,281 (+0.43%) |
698,000
|
176,492
|
23,703,700
|
836
|
1以上 |
| 2024/10/14 | 987,918 | +563 (+0.06%) |
693,180
|
176,492
|
23,703,700
|
830
|
1以上 |
| 2024/10/13 | 987,355 | +9,625 (+0.98%) |
693,360
|
176,492
|
23,703,700
|
835
|
1以上 |
| 2024/10/12 | 977,730 | +4,201 (+0.43%) |
688,000
|
141,760
|
23,703,700
|
843
|
1以上 |
| 2024/10/11 | 973,529 | -417 (-0.04%) |
678,800
|
141,760
|
23,703,700
|
833
|
1以上 |
| 2024/10/10 | 973,946 | +571 (+0.06%) |
677,800
|
141,760
|
23,703,700
|
837
|
1以上 |
| 2024/10/09 | 973,375 | -6,191 (-0.63%) |
675,902
|
141,760
|
23,703,700
|
839
|
1以上 |
| 2024/10/08 | 979,566 | -2,524 (-0.26%) |
675,902
|
141,760
|
23,703,700
|
845
|
1以上 |
| 2024/10/07 | 982,090 | +7,168 (+0.74%) |
677,800
|
141,760
|
23,703,700
|
842
|
1以上 |
| 2024/10/06 | 974,922 | -35,520 (-3.52%) |
675,451
|
141,760
|
23,703,700
|
846
|
1以上 |
| 2024/10/05 | 1,010,442 | -3,675 (-0.36%) |
678,000
|
141,760
|
24,710,400
|
859
|
1以上 |
| 2024/10/04 | 1,014,117 | -2,692 (-0.26%) |
689,400
|
141,760
|
24,710,400
|
856
|
1以上 |
| 2024/10/03 | 1,016,809 | -1,251 (-0.12%) |
693,000
|
141,760
|
24,710,400
|
855
|
1以上 |
| 2024/10/02 | 1,018,060 | -6,726 (-0.66%) |
698,000
|
141,760
|
24,710,400
|
854
|
1以上 |
| 2024/10/01 | 1,024,786 | +766 (+0.07%) |
698,000
|
141,760
|
24,710,400
|
840
|
1以上 |
| 2024/09/30 | 1,024,020 | -2,172 (-0.21%) |
678,400
|
141,760
|
24,710,400
|
836
|
1以上 |
| 2024/09/29 | 1,026,192 | +21,602 (+2.15%) |
690,800
|
141,760
|
24,710,400
|
833
|
0 |
| 2024/09/28 | 1,004,590 | +455 (+0.05%) |
678,000
|
141,760
|
24,710,400
|
832
|
1以上 |
| 2024/09/27 | 1,004,135 | -1,884 (-0.19%) |
676,851
|
141,760
|
24,710,400
|
832
|
1以上 |
| 2024/09/26 | 1,006,019 | +1,354 (+0.13%) |
677,800
|
141,760
|
24,710,400
|
825
|
1以上 |
| 2024/09/25 | 1,004,665 | +4,241 (+0.42%) |
675,451
|
141,760
|
24,710,400
|
832
|
1以上 |
| 2024/09/24 | 1,000,424 | +706 (+0.07%) |
672,777
|
141,760
|
24,710,400
|
827
|
1以上 |
| 2024/09/23 | 999,718 | +7,733 (+0.78%) |
675,000
|
141,760
|
24,710,400
|
833
|
1以上 |
| 2024/09/22 | 991,985 | -4,355 (-0.44%) |
670,450
|
141,760
|
24,710,400
|
844
|
1以上 |
| 2024/09/21 | 996,340 | -4,673 (-0.47%) |
671,888
|
141,760
|
24,710,400
|
840
|
1以上 |
| 2024/09/20 | 1,001,013 | -22,382 (-2.19%) |
671,888
|
141,760
|
24,710,400
|
842
|
1以上 |
| 2024/09/19 | 1,023,395 | +1,602 (+0.16%) |
675,902
|
141,760
|
24,710,400
|
835
|
1以上 |
| 2024/09/18 | 1,021,793 | -427 (-0.04%) |
677,800
|
141,760
|
24,710,400
|
841
|
1以上 |
| 2024/09/17 | 1,022,220 | +1,633 (+0.16%) |
677,800
|
141,760
|
24,710,400
|
831
|
1以上 |
| 2024/09/16 | 1,020,587 | +2,850 (+0.28%) |
678,000
|
141,760
|
24,710,400
|
823
|
1以上 |
| 2024/09/15 | 1,017,737 | +5,131 (+0.51%) |
678,000
|
141,760
|
24,710,400
|
838
|
0 |
| 2024/09/14 | 1,012,606 | -18,288 (-1.77%) |
678,000
|
141,760
|
24,710,400
|
843
|
1以上 |
| 2024/09/13 | 1,030,894 | +653 (+0.06%) |
678,800
|
141,760
|
24,710,400
|
845
|
1以上 |
| 2024/09/12 | 1,030,241 | +2,045 (+0.2%) |
678,400
|
141,760
|
24,710,400
|
840
|
1以上 |
| 2024/09/11 | 1,028,196 | -2,463 (-0.24%) |
677,800
|
141,760
|
24,710,400
|
839
|
1以上 |
| 2024/09/10 | 1,030,659 | +14,291 (+1.41%) |
677,800
|
141,760
|
24,710,400
|
833
|
1以上 |
| 2024/09/09 | 1,016,368 | -955 (-0.09%) |
675,902
|
141,760
|
24,710,400
|
829
|
1以上 |
| 2024/09/08 | 1,017,323 | +4,397 (+0.43%) |
676,851
|
141,760
|
24,710,400
|
836
|
1以上 |
| 2024/09/07 | 1,012,926 | -1,848 (-0.18%) |
675,451
|
141,760
|
24,710,400
|
854
|
1以上 |
| 2024/09/06 | 1,014,774 | -2,462 (-0.24%) |
675,902
|
141,760
|
24,710,400
|
841
|
1以上 |
| 2024/09/05 | 1,017,236 | -2,739 (-0.27%) |
678,000
|
141,760
|
24,710,400
|
830
|
1以上 |
| 2024/09/04 | 1,019,975 | +7,462 (+0.74%) |
678,400
|
141,760
|
24,710,400
|
832
|
1以上 |
| 2024/09/03 | 1,012,513 | -7,804 (-0.76%) |
672,777
|
141,760
|
24,710,400
|
823
|
1以上 |
| 2024/09/02 | 1,020,317 | +1,409 (+0.14%) |
671,000
|
141,760
|
24,710,400
|
813
|
1以上 |
| 2024/09/01 | 1,018,908 | -1,819 (-0.18%) |
671,000
|
141,760
|
24,710,400
|
817
|
1以上 |
| 2024/08/31 | 1,020,727 | +3,199 (+0.31%) |
671,000
|
141,760
|
24,710,400
|
813
|
1以上 |
| 2024/08/30 | 1,017,528 | -6,532 (-0.64%) |
671,580
|
141,760
|
24,710,400
|
812
|
1以上 |
| 2024/08/29 | 1,024,060 | -4,060 (-0.39%) |
668,000
|
141,760
|
24,710,400
|
815
|
0 |
| 2024/08/28 | 1,028,120 | +6,959 (+0.68%) |
675,902
|
141,760
|
24,710,400
|
823
|
1以上 |
| 2024/08/27 | 1,021,161 | -3,563 (-0.35%) |
675,902
|
110,000
|
24,710,400
|
816
|
1以上 |
| 2024/08/26 | 1,024,724 | +7,844 (+0.77%) |
678,000
|
141,760
|
24,710,400
|
807
|
1以上 |
| 2024/08/25 | 1,016,880 | +1,514 (+0.15%) |
669,900
|
141,760
|
24,710,400
|
819
|
1以上 |
| 2024/08/24 | 1,015,366 | -3,712 (-0.36%) |
671,000
|
141,760
|
24,710,400
|
821
|
1以上 |
| 2024/08/23 | 1,019,078 | -651 (-0.06%) |
675,902
|
141,760
|
24,710,400
|
820
|
1以上 |
| 2024/08/22 | 1,019,729 | -3,940 (-0.38%) |
671,580
|
141,760
|
24,710,400
|
826
|
1以上 |
| 2024/08/21 | 1,023,669 | +3,398 (+0.33%) |
676,951
|
141,760
|
24,710,400
|
822
|
1以上 |
| 2024/08/20 | 1,020,271 | -2,107 (-0.21%) |
672,160
|
141,760
|
24,710,400
|
819
|
1以上 |
| 2024/08/19 | 1,022,378 | +2,827 (+0.28%) |
678,000
|
141,760
|
24,710,400
|
825
|
1以上 |
| 2024/08/18 | 1,019,551 | +4,842 (+0.48%) |
690,800
|
141,760
|
24,710,400
|
831
|
1以上 |
| 2024/08/17 | 1,014,709 | -1,921 (-0.19%) |
675,902
|
141,760
|
24,710,400
|
838
|
1以上 |
| 2024/08/16 | 1,016,630 | +1,826 (+0.18%) |
676,951
|
141,760
|
24,710,400
|
840
|
1以上 |
| 2024/08/15 | 1,014,804 | +2,145 (+0.21%) |
678,000
|
141,760
|
24,710,400
|
841
|
1以上 |
| 2024/08/14 | 1,012,659 | +1,863 (+0.18%) |
675,902
|
141,760
|
24,710,400
|
845
|
1以上 |
| 2024/08/13 | 1,010,796 | +3,302 (+0.33%) |
675,902
|
141,760
|
24,710,400
|
841
|
1以上 |
| 2024/08/12 | 1,007,494 | +2,371 (+0.24%) |
670,450
|
141,760
|
24,710,400
|
842
|
1以上 |
| 2024/08/11 | 1,005,123 | -3,653 (-0.36%) |
672,160
|
141,760
|
24,710,400
|
851
|
1以上 |
| 2024/08/10 | 1,008,776 | +2,706 (+0.27%) |
678,800
|
141,760
|
24,710,400
|
845
|
1以上 |
| 2024/08/09 | 1,006,070 | +7,438 (+0.74%) |
675,080
|
141,760
|
24,710,400
|
846
|
1以上 |
| 2024/08/08 | 998,632 | -2,085 (-0.21%) |
665,896
|
141,760
|
24,710,400
|
850
|
1以上 |
| 2024/08/07 | 1,000,717 | -8,740 (-0.87%) |
668,400
|
141,760
|
24,710,400
|
850
|
1以上 |
| 2024/08/06 | 1,009,457 | -7,008 (-0.69%) |
669,900
|
141,760
|
24,710,400
|
851
|
1以上 |
| 2024/08/05 | 1,016,465 | +666 (+0.07%) |
675,525
|
141,760
|
24,710,400
|
844
|
1以上 |
| 2024/08/04 | 1,015,799 | +3,777 (+0.37%) |
678,000
|
141,760
|
24,710,400
|
855
|
1以上 |
| 2024/08/03 | 1,012,022 | -3,775 (-0.37%) |
671,580
|
141,760
|
24,710,400
|
858
|
1以上 |
| 2024/08/02 | 1,015,797 | -8,379 (-0.82%) |
678,000
|
141,760
|
24,710,400
|
850
|
1以上 |
| 2024/08/01 | 1,024,176 | +2,055 (+0.2%) |
698,000
|
141,760
|
24,710,400
|
843
|
1以上 |
| 2024/07/31 | 1,022,121 | -675 (-0.07%) |
693,360
|
141,760
|
24,710,400
|
841
|
1以上 |
| 2024/07/30 | 1,022,796 | -2,059 (-0.2%) |
690,800
|
141,760
|
24,710,400
|
832
|
1以上 |
| 2024/07/29 | 1,024,855 | +3,126 (+0.31%) |
695,680
|
141,760
|
24,710,400
|
828
|
1以上 |
| 2024/07/28 | 1,021,729 | -317 (-0.03%) |
670,900
|
141,760
|
24,710,400
|
818
|
1以上 |
| 2024/07/27 | 1,022,046 | -1,527 (-0.15%) |
670,800
|
141,760
|
24,710,400
|
817
|
1以上 |
| 2024/07/26 | 1,023,573 | -4,156 (-0.4%) |
669,900
|
141,760
|
24,710,400
|
813
|
1以上 |
| 2024/07/25 | 1,027,729 | +1,521 (+0.15%) |
671,580
|
141,760
|
24,710,400
|
810
|
1以上 |
| 2024/07/24 | 1,026,208 | -167 (-0.02%) |
670,900
|
141,760
|
24,710,400
|
814
|
1以上 |
| 2024/07/23 | 1,026,375 | -1,731 (-0.17%) |
675,462
|
141,760
|
24,710,400
|
818
|
1以上 |
| 2024/07/22 | 1,028,106 | +3,757 (+0.37%) |
684,400
|
141,760
|
24,710,400
|
816
|
1以上 |
| 2024/07/21 | 1,024,349 | +10,621 (+1.05%) |
678,000
|
141,760
|
24,710,400
|
821
|
1以上 |
| 2024/07/20 | 1,013,728 | +4,030 (+0.4%) |
673,050
|
141,760
|
24,710,400
|
825
|
1以上 |
| 2024/07/19 | 1,009,698 | +4,220 (+0.42%) |
669,900
|
141,760
|
24,710,400
|
827
|
1以上 |
| 2024/07/18 | 1,005,478 | +19,310 (+1.96%) |
663,600
|
141,760
|
24,710,400
|
831
|
1以上 |
| 2024/07/17 | 986,168 | -982 (-0.1%) |
660,900
|
141,760
|
24,710,400
|
831
|
1以上 |
| 2024/07/16 | 987,150 | +3,857 (+0.39%) |
665,800
|
141,760
|
24,710,400
|
828
|
1以上 |
| 2024/07/15 | 983,293 | +15,797 (+1.63%) |
660,900
|
141,760
|
24,710,400
|
833
|
1以上 |
| 2024/07/14 | 967,496 | +3,258 (+0.34%) |
660,900
|
141,760
|
24,710,400
|
842
|
1以上 |
| 2024/07/13 | 964,238 | -2,605 (-0.27%) |
660,900
|
141,760
|
24,710,400
|
841
|
1以上 |
| 2024/07/12 | 966,843 | -2,136 (-0.22%) |
660,900
|
141,760
|
24,710,400
|
839
|
1以上 |
| 2024/07/11 | 968,979 | +7,060 (+0.73%) |
660,000
|
141,760
|
24,710,400
|
840
|
1以上 |
| 2024/07/10 | 961,919 | -4,587 (-0.47%) |
658,890
|
141,760
|
24,710,400
|
838
|
1以上 |
| 2024/07/09 | 966,506 | +294 (+0.03%) |
660,450
|
141,760
|
24,710,400
|
826
|
1以上 |
| 2024/07/08 | 966,212 | +2,353 (+0.24%) |
659,890
|
141,760
|
24,710,400
|
826
|
1以上 |
| 2024/07/07 | 963,859 | +2,209 (+0.23%) |
657,900
|
141,760
|
24,710,400
|
830
|
0 |
| 2024/07/06 | 961,650 | +396 (+0.04%) |
657,800
|
141,760
|
24,710,400
|
832
|
1以上 |
| 2024/07/05 | 961,254 | -93 (-0.01%) |
657,800
|
141,760
|
24,710,400
|
829
|
1以上 |
| 2024/07/04 | 961,347 | -877 (-0.09%) |
657,800
|
141,760
|
24,710,400
|
826
|
1以上 |
| 2024/07/03 | 962,224 | -1,486 (-0.15%) |
657,800
|
141,760
|
24,710,400
|
819
|
1以上 |
| 2024/07/02 | 963,710 | +6,640 (+0.69%) |
657,800
|
141,760
|
24,710,400
|
811
|
1以上 |
| 2024/07/01 | 957,070 | -235 (-0.02%) |
657,800
|
141,760
|
24,710,400
|
804
|
1以上 |
| 2024/06/30 | 957,305 | -1,320 (-0.14%) |
654,000
|
141,760
|
24,710,400
|
809
|
1以上 |
| 2024/06/29 | 958,625 | -1,519 (-0.16%) |
654,000
|
141,760
|
24,710,400
|
806
|
1以上 |
| 2024/06/28 | 960,144 | +603 (+0.06%) |
657,800
|
141,760
|
24,710,400
|
808
|
1以上 |
| 2024/06/27 | 959,541 | -9,002 (-0.93%) |
657,800
|
141,760
|
24,710,400
|
810
|
1以上 |
| 2024/06/26 | 968,543 | -3,361 (-0.35%) |
657,800
|
141,760
|
24,710,400
|
796
|
1以上 |
| 2024/06/25 | 971,904 | +5,434 (+0.56%) |
657,800
|
141,760
|
24,710,400
|
792
|
1以上 |
| 2024/06/24 | 966,470 | +3,213 (+0.33%) |
657,800
|
141,760
|
24,710,400
|
789
|
1以上 |
| 2024/06/23 | 963,257 | +6,856 (+0.72%) |
657,800
|
141,760
|
24,710,400
|
786
|
1以上 |
| 2024/06/22 | 956,401 | -290 (-0.03%) |
657,800
|
141,760
|
24,710,400
|
786
|
1以上 |
| 2024/06/21 | 956,691 | +6,626 (+0.7%) |
657,800
|
141,760
|
24,710,400
|
783
|
1以上 |
| 2024/06/20 | 950,065 | -9,062 (-0.94%) |
655,900
|
141,760
|
24,710,400
|
790
|
1以上 |
| 2024/06/19 | 959,127 | -4,795 (-0.5%) |
657,800
|
141,760
|
24,710,400
|
774
|
1以上 |
| 2024/06/18 | 963,922 | +186 (+0.02%) |
657,800
|
141,760
|
24,710,400
|
764
|
1以上 |
| 2024/06/17 | 963,736 | +3,182 (+0.33%) |
657,800
|
141,760
|
24,710,400
|
769
|
1以上 |
| 2024/06/16 | 960,554 | +1,449 (+0.15%) |
658,000
|
141,760
|
24,710,400
|
775
|
1以上 |
| 2024/06/15 | 959,105 | +1,973 (+0.21%) |
658,000
|
141,760
|
24,710,400
|
783
|
1以上 |
| 2024/06/14 | 957,132 | +9,143 (+0.96%) |
658,000
|
141,760
|
24,710,400
|
779
|
1以上 |
| 2024/06/13 | 947,989 | -2,045 (-0.22%) |
657,800
|
141,760
|
24,710,400
|
782
|
1以上 |
| 2024/06/12 | 950,034 | +1,647 (+0.17%) |
657,800
|
141,760
|
24,710,400
|
789
|
1以上 |
| 2024/06/11 | 948,387 | -1,113 (-0.12%) |
657,800
|
141,760
|
24,710,400
|
787
|
1以上 |
| 2024/06/10 | 949,500 | -106,132 (-10.05%) |
657,800
|
141,760
|
24,710,400
|
784
|
1以上 |
| 2024/06/09 | 1,055,632 | +4,687 (+0.45%) |
678,000
|
141,760
|
24,710,400
|
538
|
1以上 |
| 2024/06/08 | 1,050,945 | +63,228 (+6.4%) |
678,000
|
141,760
|
24,710,400
|
551
|
1以上 |
| 2024/06/07 | 987,717 | +4,269 (+0.43%) |
660,900
|
141,760
|
24,710,400
|
678
|
1以上 |
| 2024/06/06 | 983,448 | -4,019 (-0.41%) |
660,900
|
141,760
|
24,710,400
|
680
|
1以上 |
| 2024/06/05 | 987,467 | -5,206 (-0.52%) |
660,000
|
141,760
|
24,710,400
|
687
|
1以上 |
| 2024/06/04 | 992,673 | -4,815 (-0.48%) |
659,450
|
141,760
|
24,710,400
|
672
|
1以上 |
| 2024/06/03 | 997,488 | +8,250 (+0.83%) |
660,900
|
141,760
|
24,710,400
|
673
|
1以上 |
| 2024/06/02 | 989,238 | -3,856 (-0.39%) |
660,450
|
141,760
|
24,710,400
|
674
|
1以上 |
| 2024/06/01 | 993,094 | -15,819 (-1.57%) |
660,900
|
141,760
|
24,710,400
|
673
|
1以上 |
| 2024/05/31 | 1,008,913 | -1,224 (-0.12%) |
665,000
|
141,760
|
24,710,400
|
673
|
1以上 |
| 2024/05/30 | 1,010,137 | +660 (+0.07%) |
669,760
|
141,760
|
24,710,400
|
677
|
1以上 |
| 2024/05/29 | 1,009,477 | -998 (-0.1%) |
668,880
|
141,760
|
24,710,400
|
678
|
1以上 |
| 2024/05/28 | 1,010,475 | -7,520 (-0.74%) |
669,900
|
141,760
|
24,710,400
|
677
|
1以上 |
| 2024/05/27 | 1,017,995 | +3,672 (+0.36%) |
669,900
|
141,760
|
24,710,400
|
678
|
1以上 |
| 2024/05/26 | 1,014,323 | +2,534 (+0.25%) |
668,880
|
141,760
|
24,710,400
|
688
|
1以上 |
| 2024/05/25 | 1,011,789 | -2,424 (-0.24%) |
669,900
|
141,760
|
24,710,400
|
680
|
1以上 |
| 2024/05/24 | 1,014,213 | -4,019 (-0.39%) |
670,450
|
141,760
|
24,710,400
|
678
|
1以上 |
| 2024/05/23 | 1,018,232 | -6,922 (-0.68%) |
685,060
|
141,760
|
24,710,400
|
698
|
0 |
| 2024/05/22 | 1,025,154 | -6,545 (-0.63%) |
685,800
|
141,760
|
24,710,400
|
689
|
0 |
| 2024/05/21 | 1,031,699 | -2,159 (-0.21%) |
692,080
|
141,760
|
24,710,400
|
678
|
1以上 |
| 2024/05/20 | 1,033,858 | +3,127 (+0.3%) |
698,000
|
141,760
|
24,710,400
|
675
|
1以上 |
| 2024/05/19 | 1,030,731 | +10,952 (+1.07%) |
693,450
|
141,760
|
24,710,400
|
673
|
0 |
| 2024/05/18 | 1,019,779 | +14,143 (+1.41%) |
685,800
|
141,760
|
24,710,400
|
682
|
1以上 |
| 2024/05/17 | 1,005,636 | +6,226 (+0.62%) |
678,000
|
141,760
|
24,710,400
|
682
|
1以上 |
| 2024/05/16 | 999,410 | +32,638 (+3.38%) |
678,000
|
141,760
|
24,710,400
|
683
|
1以上 |
| 2024/05/15 | 966,772 | -1,944 (-0.2%) |
669,830
|
141,760
|
24,710,400
|
798
|
1以上 |
| 2024/05/14 | 968,716 | +8,415 (+0.88%) |
670,450
|
141,760
|
24,710,400
|
802
|
1以上 |
| 2024/05/13 | 960,301 | +368 (+0.04%) |
664,300
|
141,760
|
24,710,400
|
820
|
N/A |
| 2024/05/12 | 959,933 | +5,393 (+0.56%) |
669,830
|
141,760
|
24,710,400
|
830
|
1以上 |
| 2024/05/11 | 954,540 | -47,481 (-4.74%) |
664,300
|
141,760
|
24,710,400
|
826
|
1以上 |
| 2024/05/10 | 1,002,021 | +45,300 (+4.73%) |
684,320
|
141,760
|
24,710,400
|
701
|
1以上 |
| 2024/05/09 | 956,721 | -46,102 (-4.6%) |
659,000
|
141,760
|
24,710,400
|
814
|
1以上 |
| 2024/05/08 | 1,002,823 | -4,355 (-0.43%) |
678,000
|
141,760
|
24,710,400
|
687
|
1以上 |
| 2024/05/07 | 1,007,178 | -4,519 (-0.45%) |
684,382
|
141,760
|
24,710,400
|
676
|
N/A |
| 2024/05/06 | 1,011,697 | +5,876 (+0.58%) |
678,000
|
141,760
|
24,710,400
|
668
|
1以上 |
| 2024/05/05 | 1,005,821 | -902 (-0.09%) |
678,000
|
141,760
|
24,710,400
|
666
|
1以上 |
| 2024/05/04 | 1,006,723 | +525 (+0.05%) |
675,000
|
141,760
|
24,710,400
|
666
|
1以上 |
| 2024/05/03 | 1,006,198 | -1,737 (-0.17%) |
678,000
|
141,760
|
24,710,400
|
668
|
1以上 |
| 2024/05/02 | 1,007,935 | +6,007 (+0.6%) |
678,000
|
141,760
|
24,710,400
|
671
|
1以上 |
| 2024/05/01 | 1,001,928 | -3,429 (-0.34%) |
675,000
|
141,760
|
24,710,400
|
680
|
1以上 |
| 2024/04/30 | 1,005,357 | +45,163 (+4.7%) |
675,000
|
141,760
|
24,710,400
|
671
|
1以上 |
| 2024/04/29 | 960,194 | -4,948 (-0.51%) |
663,600
|
141,760
|
24,710,400
|
787
|
1以上 |
| 2024/04/28 | 965,142 | +1,211 (+0.13%) |
665,000
|
141,760
|
24,710,400
|
793
|
0 |
| 2024/04/27 | 963,931 | +2,383 (+0.25%) |
665,000
|
141,760
|
24,710,400
|
806
|
N/A |
| 2024/04/26 | 961,548 | -1,090 (-0.11%) |
662,250
|
141,760
|
24,710,400
|
808
|
1以上 |
| 2024/04/25 | 962,638 | +6,144 (+0.64%) |
663,600
|
141,760
|
24,710,400
|
807
|
1以上 |
| 2024/04/24 | 956,494 | -3,658 (-0.38%) |
660,900
|
141,760
|
24,710,400
|
800
|
1以上 |
| 2024/04/23 | 960,152 | +2,790 (+0.29%) |
663,600
|
141,760
|
24,710,400
|
795
|
1以上 |
| 2024/04/22 | 957,362 | +59,655 (+6.65%) |
665,000
|
141,760
|
24,710,400
|
786
|
1以上 |
| 2024/04/21 | 897,707 | -72,223 (-7.45%) |
598,000
|
141,760
|
24,710,400
|
663
|
1以上 |
| 2024/04/20 | 969,930 | +9,087 (+0.95%) |
663,600
|
141,760
|
24,710,400
|
603
|
1以上 |
| 2024/04/19 | 960,843 | -1,583 (-0.16%) |
658,000
|
141,760
|
24,710,400
|
609
|
1以上 |
| 2024/04/18 | 962,426 | -17,125 (-1.75%) |
660,900
|
141,760
|
24,710,400
|
595
|
1以上 |
| 2024/04/17 | 979,551 | -11,563 (-1.17%) |
665,000
|
141,760
|
24,710,400
|
603
|
1以上 |
| 2024/04/16 | 991,114 | -13,637 (-1.36%) |
669,760
|
141,760
|
24,710,400
|
595
|
1以上 |
| 2024/04/15 | 1,004,751 | +3,949 (+0.39%) |
678,000
|
141,760
|
24,710,400
|
587
|
1以上 |
| 2024/04/14 | 1,000,802 | +1,558 (+0.16%) |
678,000
|
141,760
|
24,710,400
|
588
|
1以上 |
| 2024/04/13 | 999,244 | -264 (-0.03%) |
678,000
|
141,760
|
24,710,400
|
592
|
1以上 |
| 2024/04/12 | 999,508 | +7,700 (+0.78%) |
678,000
|
141,760
|
24,710,400
|
593
|
1以上 |
| 2024/04/11 | 991,808 | -6,955 (-0.7%) |
678,000
|
141,760
|
24,710,400
|
611
|
1以上 |
| 2024/04/10 | 998,763 | -7,753 (-0.77%) |
688,000
|
141,760
|
24,710,400
|
613
|
1以上 |
| 2024/04/09 | 1,006,516 | +991 (+0.1%) |
693,450
|
141,760
|
24,710,400
|
605
|
1以上 |
| 2024/04/08 | 1,005,525 | +10,685 (+1.07%) |
693,360
|
141,760
|
24,710,400
|
605
|
1以上 |
| 2024/04/07 | 994,840 | +747 (+0.08%) |
693,405
|
141,760
|
24,710,400
|
612
|
1以上 |
| 2024/04/06 | 994,093 | +659 (+0.07%) |
688,500
|
141,760
|
24,710,400
|
604
|
1以上 |
| 2024/04/05 | 993,434 | -635 (-0.06%) |
684,320
|
141,760
|
24,710,400
|
615
|
1以上 |
| 2024/04/04 | 994,069 | -7,062 (-0.71%) |
688,500
|
141,760
|
24,710,400
|
618
|
1以上 |
| 2024/04/03 | 1,001,131 | +2,908 (+0.29%) |
689,900
|
141,760
|
24,710,400
|
626
|
1以上 |
| 2024/04/02 | 998,223 | -12,050 (-1.19%) |
689,000
|
141,760
|
24,710,400
|
616
|
1以上 |
| 2024/04/01 | 1,010,273 | +15,305 (+1.54%) |
692,080
|
141,760
|
24,710,400
|
622
|
1以上 |
| 2024/03/31 | 994,968 | -3,047 (-0.31%) |
689,000
|
141,760
|
24,710,400
|
623
|
1以上 |
| 2024/03/30 | 998,015 | +6,579 (+0.66%) |
689,000
|
141,760
|
24,710,400
|
628
|
1以上 |
| 2024/03/29 | 991,436 | -574 (-0.06%) |
693,450
|
141,760
|
24,710,400
|
631
|
1以上 |
| 2024/03/28 | 992,010 | +1,071 (+0.11%) |
689,000
|
141,760
|
24,710,400
|
641
|
1以上 |
| 2024/03/27 | 990,939 | -1,668 (-0.17%) |
689,000
|
141,760
|
24,710,400
|
645
|
1以上 |
| 2024/03/26 | 992,607 | -9,798 (-0.98%) |
693,405
|
141,760
|
24,710,400
|
620
|
1以上 |
| 2024/03/25 | 1,002,405 | +409 (+0.04%) |
693,450
|
141,760
|
24,710,400
|
625
|
1以上 |
| 2024/03/24 | 1,001,996 | +1,435 (+0.14%) |
698,000
|
141,760
|
24,710,400
|
632
|
1以上 |
| 2024/03/23 | 1,000,561 | +1,491 (+0.15%) |
698,280
|
141,760
|
24,710,400
|
636
|
1以上 |
| 2024/03/22 | 999,070 | -1,387 (-0.14%) |
695,725
|
141,760
|
24,710,400
|
632
|
1以上 |
| 2024/03/21 | 1,000,457 | -5,554 (-0.55%) |
698,000
|
141,760
|
24,710,400
|
634
|
1以上 |
| 2024/03/20 | 1,006,011 | -8,914 (-0.88%) |
698,000
|
141,760
|
24,710,400
|
635
|
1以上 |
| 2024/03/19 | 1,014,925 | -1,353 (-0.13%) |
698,140
|
141,760
|
24,710,400
|
618
|
1以上 |
| 2024/03/18 | 1,016,278 | -1,695 (-0.17%) |
698,140
|
141,760
|
24,710,400
|
616
|
1以上 |
| 2024/03/17 | 1,017,973 | +9,729 (+0.96%) |
698,500
|
141,760
|
24,710,400
|
617
|
1以上 |
| 2024/03/16 | 1,008,244 | -4,217 (-0.42%) |
698,280
|
141,760
|
24,710,400
|
622
|
1以上 |
| 2024/03/15 | 1,012,461 | -1,621 (-0.16%) |
693,450
|
141,760
|
24,710,400
|
617
|
1以上 |
| 2024/03/14 | 1,014,082 | +10,992 (+1.1%) |
699,800
|
141,760
|
24,710,400
|
623
|
1以上 |
| 2024/03/13 | 1,003,090 | -2,615 (-0.26%) |
693,360
|
141,760
|
24,710,400
|
623
|
1以上 |
| 2024/03/12 | 1,005,705 | -2,007 (-0.2%) |
692,080
|
141,760
|
24,710,400
|
608
|
1以上 |
| 2024/03/11 | 1,007,712 | +861 (+0.09%) |
693,405
|
141,760
|
24,710,400
|
604
|
1以上 |
| 2024/03/10 | 1,006,851 | +12,461 (+1.25%) |
688,500
|
141,760
|
24,710,400
|
606
|
1以上 |
| 2024/03/09 | 994,390 | -8,788 (-0.88%) |
686,160
|
141,760
|
24,710,400
|
608
|
1以上 |
| 2024/03/08 | 1,003,178 | -7,860 (-0.78%) |
686,160
|
141,760
|
24,710,400
|
612
|
1以上 |
| 2024/03/07 | 1,011,038 | -990 (-0.1%) |
689,900
|
141,760
|
24,710,400
|
616
|
1以上 |
| 2024/03/06 | 1,012,028 | -5,835 (-0.57%) |
692,080
|
141,760
|
24,710,400
|
620
|
1以上 |
| 2024/03/05 | 1,017,863 | +9,950 (+0.99%) |
693,450
|
141,760
|
24,710,400
|
617
|
1以上 |
| 2024/03/04 | 1,007,913 | +19,280 (+1.95%) |
686,000
|
141,760
|
24,710,400
|
624
|
1以上 |
| 2024/03/03 | 988,633 | +158,713 (+19.12%) |
674,100
|
141,760
|
24,710,400
|
648
|
1以上 |
| 2024/03/02 | 829,920 | +16,653 (+2.05%) |
569,800
|
141,760
|
24,710,400
|
851
|
1以上 |
| 2024/03/01 | 813,267 | -4,924 (-0.6%) |
566,280
|
141,760
|
24,710,400
|
865
|
1以上 |
| 2024/02/29 | 818,191 | +7,952 (+0.98%) |
561,300
|
141,760
|
24,710,400
|
868
|
1以上 |
| 2024/02/28 | 810,239 | -43 (-0.01%) |
558,790
|
141,760
|
24,710,400
|
868
|
1以上 |
| 2024/02/27 | 810,282 | -14,297 (-1.73%) |
553,400
|
141,760
|
24,710,400
|
850
|
1以上 |
| 2024/02/26 | 824,579 | +3,007 (+0.37%) |
560,780
|
141,760
|
24,710,400
|
827
|
1以上 |
| 2024/02/25 | 821,572 | +3,862 (+0.47%) |
561,000
|
141,760
|
24,710,400
|
841
|
1以上 |
| 2024/02/24 | 817,710 | +12,879 (+1.6%) |
561,300
|
141,760
|
24,710,400
|
842
|
1以上 |
| 2024/02/23 | 804,831 | +222 (+0.03%) |
567,135
|
141,760
|
24,710,400
|
846
|
1以上 |
| 2024/02/22 | 804,609 | -5,476 (-0.68%) |
568,000
|
141,760
|
24,710,400
|
859
|
1以上 |
| 2024/02/21 | 810,085 | -2,947 (-0.36%) |
563,640
|
141,760
|
28,868,401
|
868
|
1以上 |
| 2024/02/20 | 813,032 | -7,681 (-0.94%) |
566,280
|
141,760
|
28,868,401
|
859
|
1以上 |
| 2024/02/19 | 820,713 | +8,539 (+1.05%) |
569,800
|
141,760
|
28,868,401
|
841
|
1以上 |
| 2024/02/18 | 812,174 | +10,562 (+1.32%) |
567,000
|
141,760
|
28,868,401
|
858
|
1以上 |
| 2024/02/17 | 801,612 | -8,132 (-1.0%) |
566,280
|
141,760
|
28,868,401
|
896
|
1以上 |
| 2024/02/16 | 809,744 | -5,375 (-0.66%) |
568,000
|
141,760
|
28,868,401
|
911
|
1以上 |
| 2024/02/15 | 815,119 | -2,396 (-0.29%) |
568,000
|
141,760
|
28,868,401
|
879
|
1以上 |
| 2024/02/14 | 817,515 | +2,027 (+0.25%) |
569,800
|
141,760
|
28,868,401
|
876
|
1以上 |
| 2024/02/13 | 815,488 | +3,001 (+0.37%) |
568,000
|
141,760
|
28,868,401
|
849
|
1以上 |
| 2024/02/12 | 812,487 | +5,793 (+0.72%) |
567,000
|
141,760
|
28,868,401
|
840
|
1以上 |
| 2024/02/11 | 806,694 | -556 (-0.07%) |
567,000
|
141,760
|
28,868,401
|
841
|
1以上 |
| 2024/02/10 | 807,250 | -5,497 (-0.68%) |
565,721
|
141,760
|
28,868,401
|
840
|
1以上 |
| 2024/02/09 | 812,747 | -290 (-0.04%) |
567,000
|
141,760
|
28,868,401
|
842
|
1以上 |
| 2024/02/08 | 813,037 | +11,514 (+1.44%) |
568,800
|
141,760
|
28,868,401
|
848
|
1以上 |
| 2024/02/07 | 801,523 | +8,115 (+1.02%) |
568,000
|
141,760
|
28,868,401
|
836
|
1以上 |
| 2024/02/06 | 793,408 | -101 (-0.01%) |
568,000
|
141,760
|
28,868,401
|
824
|
1以上 |
| 2024/02/05 | 793,509 | -9,792 (-1.22%) |
567,270
|
141,760
|
28,868,401
|
817
|
1以上 |
| 2024/02/04 | 803,301 | -2,447 (-0.3%) |
567,270
|
128,000
|
28,868,401
|
843
|
1以上 |
| 2024/02/03 | 805,748 | -376 (-0.05%) |
567,000
|
128,000
|
28,868,401
|
847
|
1以上 |
| 2024/02/02 | 806,124 | -6,854 (-0.84%) |
567,500
|
128,000
|
28,868,401
|
844
|
1以上 |
| 2024/02/01 | 812,978 | -14,232 (-1.72%) |
568,000
|
128,000
|
28,868,401
|
858
|
1以上 |
| 2024/01/31 | 827,210 | -2,058 (-0.25%) |
570,400
|
128,000
|
28,868,401
|
856
|
1以上 |
| 2024/01/30 | 829,268 | +18,018 (+2.22%) |
573,000
|
128,000
|
28,868,401
|
857
|
1以上 |
| 2024/01/29 | 811,250 | -5,453 (-0.67%) |
569,800
|
128,000
|
28,868,401
|
863
|
1以上 |
| 2024/01/28 | 816,703 | -405 (-0.05%) |
571,000
|
128,000
|
28,868,401
|
866
|
1以上 |
| 2024/01/27 | 817,108 | -434 (-0.05%) |
571,400
|
128,000
|
28,868,401
|
856
|
1以上 |
| 2024/01/26 | 817,542 | +4,447 (+0.55%) |
573,000
|
128,000
|
28,868,401
|
847
|
1以上 |
| 2024/01/25 | 813,095 | +16,002 (+2.01%) |
569,800
|
128,000
|
28,868,401
|
867
|
1以上 |
| 2024/01/24 | 797,093 | -1,513 (-0.19%) |
569,800
|
128,000
|
28,868,401
|
849
|
1以上 |
| 2024/01/23 | 798,606 | -3,333 (-0.42%) |
568,000
|
128,000
|
28,868,401
|
839
|
1以上 |
| 2024/01/22 | 801,939 | +7,107 (+0.89%) |
567,500
|
128,000
|
28,868,401
|
828
|
1以上 |
| 2024/01/21 | 794,832 | -7,712 (-0.96%) |
566,640
|
128,000
|
28,868,401
|
834
|
1以上 |
| 2024/01/20 | 802,544 | -12,401 (-1.52%) |
567,000
|
128,000
|
28,868,401
|
843
|
1以上 |
| 2024/01/19 | 814,945 | +488 (+0.06%) |
567,000
|
128,000
|
28,868,401
|
830
|
1以上 |
| 2024/01/18 | 814,457 | +11,826 (+1.47%) |
569,800
|
128,000
|
28,868,401
|
836
|
1以上 |
| 2024/01/17 | 802,631 | -2,506 (-0.31%) |
561,000
|
128,000
|
28,868,401
|
835
|
1以上 |
| 2024/01/16 | 805,137 | +1,141 (+0.14%) |
561,000
|
128,000
|
28,868,401
|
819
|
1以上 |
| 2024/01/15 | 803,996 | -1,612 (-0.2%) |
561,000
|
128,000
|
28,868,401
|
824
|
1以上 |
| 2024/01/14 | 805,608 | +2,475 (+0.31%) |
565,000
|
128,000
|
28,868,401
|
837
|
1以上 |
| 2024/01/13 | 803,133 | +300 (+0.04%) |
567,000
|
129,800
|
28,868,401
|
826
|
1以上 |
| 2024/01/12 | 802,833 | +7,162 (+0.9%) |
567,000
|
129,800
|
28,868,401
|
824
|
1以上 |
| 2024/01/11 | 795,671 | +4,324 (+0.55%) |
561,300
|
129,800
|
28,868,401
|
832
|
1以上 |
| 2024/01/10 | 791,347 | -3,500 (-0.44%) |
566,280
|
129,800
|
28,868,401
|
825
|
1以上 |
| 2024/01/09 | 794,847 | -4,526 (-0.57%) |
561,000
|
129,800
|
28,868,401
|
819
|
1以上 |
| 2024/01/08 | 799,373 | +7,968 (+1.01%) |
560,000
|
129,800
|
28,868,401
|
821
|
1以上 |
| 2024/01/07 | 791,405 | +1,778 (+0.23%) |
547,800
|
129,800
|
28,868,401
|
833
|
1以上 |
| 2024/01/06 | 789,627 | +2,504 (+0.32%) |
544,500
|
129,800
|
28,868,401
|
843
|
1以上 |
| 2024/01/05 | 787,123 | +10,809 (+1.39%) |
521,290
|
129,800
|
28,868,401
|
848
|
1以上 |
| 2024/01/04 | 776,314 | -686 (-0.09%) |
489,000
|
129,800
|
28,868,401
|
871
|
1以上 |
| 2024/01/03 | 777,000 | -191 (-0.02%) |
483,000
|
128,000
|
28,868,401
|
874
|
1以上 |
| 2024/01/02 | 777,191 | -3,792 (-0.49%) |
477,000
|
128,000
|
28,868,401
|
870
|
1以上 |
| 2024/01/01 | 780,983 | -691 (-0.09%) |
495,800
|
128,000
|
28,868,401
|
869
|
1以上 |
なら、