| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 240,731 | -2,577 (-1.06%) |
238,040
|
50,900
|
612,600
|
108
|
N/A |
| 2024/11/21 | 243,308 | +0 (+0.0%) |
238,040
|
50,900
|
612,600
|
108
|
N/A |
| 2024/11/20 | 243,308 | -103 (-0.04%) |
238,040
|
50,900
|
612,600
|
108
|
N/A |
| 2024/11/19 | 243,411 | -3,559 (-1.44%) |
238,040
|
50,900
|
612,600
|
108
|
0 |
| 2024/11/18 | 246,970 | +0 (+0.0%) |
239,800
|
50,900
|
612,600
|
106
|
0 |
| 2024/11/17 | 246,970 | +3,547 (+1.46%) |
239,800
|
50,900
|
612,600
|
106
|
0 |
| 2024/11/16 | 243,423 | -92 (-0.04%) |
238,040
|
50,900
|
612,600
|
108
|
0 |
| 2024/11/15 | 243,515 | -1,036 (-0.42%) |
239,800
|
50,900
|
612,600
|
107
|
0 |
| 2024/11/14 | 244,551 | +2,092 (+0.86%) |
239,800
|
55,462
|
612,600
|
103
|
1以上 |
| 2024/11/13 | 242,459 | -1,557 (-0.64%) |
239,800
|
55,462
|
612,600
|
105
|
0 |
| 2024/11/12 | 244,016 | +385 (+0.16%) |
239,800
|
55,462
|
612,600
|
104
|
0 |
| 2024/11/11 | 243,631 | +2,440 (+1.01%) |
238,900
|
55,462
|
612,600
|
104
|
1以上 |
| 2024/11/10 | 241,191 | -4,702 (-1.91%) |
238,000
|
55,462
|
612,600
|
103
|
0 |
| 2024/11/09 | 245,893 | +173 (+0.07%) |
238,000
|
55,462
|
612,600
|
103
|
0 |
| 2024/11/08 | 245,720 | -86 (-0.03%) |
238,000
|
55,462
|
612,600
|
103
|
0 |
| 2024/11/07 | 245,806 | +1,492 (+0.61%) |
238,000
|
55,462
|
612,600
|
103
|
1以上 |
| 2024/11/06 | 244,314 | +2,898 (+1.2%) |
237,140
|
55,462
|
612,600
|
102
|
1以上 |
| 2024/11/05 | 241,416 | +967 (+0.4%) |
228,000
|
55,462
|
612,600
|
100
|
0 |
| 2024/11/04 | 240,449 | -385 (-0.16%) |
228,000
|
55,462
|
612,600
|
104
|
0 |
| 2024/11/03 | 240,834 | +1,527 (+0.64%) |
228,000
|
55,462
|
612,600
|
104
|
1以上 |
| 2024/11/02 | 239,307 | +973 (+0.41%) |
222,900
|
55,462
|
612,600
|
106
|
1以上 |
| 2024/11/01 | 238,334 | -244 (-0.1%) |
217,800
|
55,462
|
612,600
|
108
|
0 |
| 2024/10/31 | 238,578 | +9 (+0.0%) |
212,900
|
55,462
|
612,600
|
106
|
1以上 |
| 2024/10/30 | 238,569 | -695 (-0.29%) |
222,900
|
55,462
|
612,600
|
110
|
1以上 |
| 2024/10/29 | 239,264 | +0 (+0.0%) |
228,000
|
55,462
|
612,600
|
109
|
0 |
| 2024/10/28 | 239,264 | +229 (+0.1%) |
228,000
|
55,462
|
612,600
|
109
|
1以上 |
| 2024/10/27 | 239,035 | +0 (+0.0%) |
228,000
|
55,462
|
612,600
|
109
|
0 |
| 2024/10/26 | 239,035 | -104 (-0.04%) |
228,000
|
55,462
|
612,600
|
109
|
0 |
| 2024/10/25 | 239,139 | -2,042 (-0.85%) |
228,000
|
55,462
|
612,600
|
109
|
0 |
| 2024/10/24 | 241,181 | -234 (-0.1%) |
217,800
|
55,462
|
612,600
|
107
|
0 |
| 2024/10/23 | 241,415 | -15 (-0.01%) |
217,800
|
55,462
|
612,600
|
107
|
0 |
| 2024/10/22 | 241,430 | +0 (+0.0%) |
217,800
|
55,462
|
612,600
|
106
|
0 |
| 2024/10/21 | 241,430 | +0 (+0.0%) |
217,800
|
55,462
|
612,600
|
106
|
0 |
| 2024/10/20 | 241,430 | +0 (+0.0%) |
217,800
|
55,462
|
612,600
|
106
|
0 |
| 2024/10/19 | 241,430 | +3,036 (+1.27%) |
217,800
|
55,462
|
612,600
|
106
|
0 |
| 2024/10/18 | 238,394 | +473 (+0.2%) |
217,800
|
55,462
|
612,600
|
108
|
0 |
| 2024/10/17 | 237,921 | +2,915 (+1.24%) |
217,800
|
55,462
|
612,600
|
108
|
0 |
| 2024/10/16 | 235,006 | +0 (+0.0%) |
217,800
|
55,462
|
612,600
|
111
|
1以上 |
| 2024/10/15 | 235,006 | +0 (+0.0%) |
217,800
|
55,462
|
612,600
|
111
|
0 |
| 2024/10/14 | 235,006 | -378 (-0.16%) |
217,800
|
55,462
|
612,600
|
111
|
1以上 |
| 2024/10/13 | 235,384 | +1,200 (+0.51%) |
217,800
|
55,462
|
612,600
|
111
|
0 |
| 2024/10/12 | 234,184 | -7,776 (-3.21%) |
217,800
|
55,462
|
612,600
|
112
|
0 |
| 2024/10/11 | 241,960 | +3,856 (+1.62%) |
217,800
|
55,462
|
612,600
|
107
|
0 |
| 2024/10/10 | 238,104 | +238 (+0.1%) |
217,800
|
55,462
|
612,600
|
105
|
1以上 |
| 2024/10/09 | 237,866 | -1,316 (-0.55%) |
217,800
|
55,462
|
612,600
|
105
|
0 |
| 2024/10/08 | 239,182 | +0 (+0.0%) |
217,800
|
55,462
|
612,600
|
104
|
1以上 |
| 2024/10/07 | 239,182 | +1,423 (+0.6%) |
217,800
|
55,462
|
612,600
|
104
|
0 |
| 2024/10/06 | 237,759 | +0 (+0.0%) |
217,800
|
55,462
|
612,600
|
105
|
0 |
| 2024/10/05 | 237,759 | -486 (-0.2%) |
217,800
|
55,462
|
612,600
|
105
|
0 |
| 2024/10/04 | 238,245 | +518 (+0.22%) |
217,800
|
55,462
|
612,600
|
105
|
1以上 |
| 2024/10/03 | 237,727 | +1,582 (+0.67%) |
212,900
|
55,462
|
612,600
|
106
|
0 |
| 2024/10/02 | 236,145 | +0 (+0.0%) |
208,000
|
55,462
|
612,600
|
107
|
0 |
| 2024/10/01 | 236,145 | -1,517 (-0.64%) |
208,000
|
55,462
|
612,600
|
107
|
1以上 |
| 2024/09/30 | 237,662 | +0 (+0.0%) |
217,800
|
55,462
|
612,600
|
105
|
1以上 |
| 2024/09/29 | 237,662 | -2,451 (-1.02%) |
217,800
|
55,462
|
612,600
|
105
|
0 |
| 2024/09/28 | 240,113 | +0 (+0.0%) |
217,800
|
55,462
|
612,600
|
101
|
0 |
| 2024/09/27 | 240,113 | -112 (-0.05%) |
217,800
|
55,462
|
612,600
|
101
|
0 |
| 2024/09/26 | 240,225 | +0 (+0.0%) |
217,800
|
55,462
|
612,600
|
101
|
0 |
| 2024/09/25 | 240,225 | +2,992 (+1.26%) |
217,800
|
55,462
|
612,600
|
101
|
0 |
| 2024/09/24 | 237,233 | -1,683 (-0.7%) |
217,800
|
55,462
|
495,000
|
99
|
0 |
| 2024/09/23 | 238,916 | +0 (+0.0%) |
217,800
|
55,462
|
495,000
|
101
|
0 |
| 2024/09/22 | 238,916 | +2,455 (+1.04%) |
217,800
|
55,462
|
495,000
|
101
|
1以上 |
| 2024/09/21 | 236,461 | +0 (+0.0%) |
217,800
|
55,462
|
495,000
|
104
|
1以上 |
| 2024/09/20 | 236,461 | -1,215 (-0.51%) |
217,800
|
55,462
|
495,000
|
104
|
0 |
| 2024/09/19 | 237,676 | -143 (-0.06%) |
217,800
|
55,462
|
495,000
|
105
|
1以上 |
| 2024/09/18 | 237,819 | +4,996 (+2.15%) |
217,800
|
55,462
|
495,000
|
105
|
0 |
| 2024/09/17 | 232,823 | -1,604 (-0.68%) |
206,800
|
55,462
|
612,600
|
107
|
1以上 |
| 2024/09/16 | 234,427 | +0 (+0.0%) |
217,800
|
55,462
|
612,600
|
101
|
0 |
| 2024/09/15 | 234,427 | +1,615 (+0.69%) |
217,800
|
55,462
|
612,600
|
101
|
1以上 |
| 2024/09/14 | 232,812 | -947 (-0.41%) |
212,900
|
55,462
|
612,600
|
102
|
0 |
| 2024/09/13 | 233,759 | +1,082 (+0.47%) |
212,900
|
55,462
|
612,600
|
100
|
0 |
| 2024/09/12 | 232,677 | +4,101 (+1.79%) |
208,000
|
55,462
|
612,600
|
99
|
1以上 |
| 2024/09/11 | 228,576 | +2,582 (+1.14%) |
206,000
|
55,462
|
612,600
|
101
|
1以上 |
| 2024/09/10 | 225,994 | -1,571 (-0.69%) |
204,970
|
55,462
|
612,600
|
99
|
0 |
| 2024/09/09 | 227,565 | +2,406 (+1.07%) |
205,485
|
55,462
|
612,600
|
98
|
1以上 |
| 2024/09/08 | 225,159 | +5,963 (+2.72%) |
205,485
|
55,462
|
612,600
|
98
|
0 |
| 2024/09/07 | 219,196 | +1,688 (+0.78%) |
186,780
|
55,462
|
612,600
|
99
|
0 |
| 2024/09/06 | 217,508 | +2,093 (+0.97%) |
179,311
|
50,402
|
612,600
|
100
|
1以上 |
| 2024/09/05 | 215,415 | -2,304 (-1.06%) |
171,842
|
50,402
|
612,600
|
99
|
1以上 |
| 2024/09/04 | 217,719 | +5,149 (+2.42%) |
171,842
|
50,402
|
612,600
|
99
|
1以上 |
| 2024/09/03 | 212,570 | +0 (+0.0%) |
170,016
|
50,402
|
612,600
|
94
|
1以上 |
| 2024/09/02 | 212,570 | -28 (-0.01%) |
170,016
|
50,402
|
612,600
|
94
|
0 |
| 2024/09/01 | 212,598 | +0 (+0.0%) |
170,016
|
50,402
|
612,600
|
94
|
0 |
| 2024/08/31 | 212,598 | -3,245 (-1.5%) |
170,016
|
50,402
|
612,600
|
94
|
0 |
| 2024/08/30 | 215,843 | +681 (+0.32%) |
171,842
|
50,402
|
612,600
|
93
|
0 |
| 2024/08/29 | 215,162 | -801 (-0.37%) |
171,842
|
55,462
|
612,600
|
92
|
0 |
| 2024/08/28 | 215,963 | +0 (+0.0%) |
174,634
|
55,462
|
612,600
|
94
|
1以上 |
| 2024/08/27 | 215,963 | +3,745 (+1.76%) |
174,634
|
55,462
|
612,600
|
94
|
0 |
| 2024/08/26 | 212,218 | -7,757 (-3.53%) |
171,842
|
55,462
|
612,600
|
93
|
1以上 |
| 2024/08/25 | 219,975 | -1,330 (-0.6%) |
174,634
|
50,402
|
612,600
|
98
|
0 |
| 2024/08/24 | 221,305 | -4,451 (-1.97%) |
171,842
|
50,402
|
612,600
|
95
|
1以上 |
| 2024/08/23 | 225,756 | -793 (-0.35%) |
179,311
|
50,402
|
612,600
|
94
|
1以上 |
| 2024/08/22 | 226,549 | +3,432 (+1.54%) |
186,780
|
50,402
|
612,600
|
93
|
0 |
| 2024/08/21 | 223,117 | +0 (+0.0%) |
171,842
|
50,402
|
612,600
|
95
|
0 |
| 2024/08/20 | 223,117 | +0 (+0.0%) |
171,842
|
50,402
|
612,600
|
95
|
0 |
| 2024/08/19 | 223,117 | +4,670 (+2.14%) |
171,842
|
50,402
|
612,600
|
95
|
1以上 |
| 2024/08/18 | 218,447 | +1,100 (+0.51%) |
170,929
|
50,402
|
612,600
|
96
|
0 |
| 2024/08/17 | 217,347 | +4,043 (+1.9%) |
170,016
|
50,402
|
612,600
|
99
|
0 |
| 2024/08/16 | 213,304 | +2,952 (+1.4%) |
170,016
|
50,402
|
612,600
|
100
|
1以上 |
| 2024/08/15 | 210,352 | +2,993 (+1.44%) |
170,016
|
50,402
|
612,600
|
100
|
1以上 |
| 2024/08/14 | 207,359 | +24 (+0.01%) |
170,000
|
50,402
|
714,600
|
104
|
1以上 |
| 2024/08/13 | 207,335 | +267 (+0.13%) |
160,809
|
55,462
|
714,600
|
98
|
1以上 |
| 2024/08/12 | 207,068 | +0 (+0.0%) |
159,896
|
55,462
|
714,600
|
97
|
1以上 |
| 2024/08/11 | 207,068 | -857 (-0.41%) |
159,896
|
55,462
|
714,600
|
97
|
0 |
| 2024/08/10 | 207,925 | +1,020 (+0.49%) |
161,722
|
55,462
|
714,600
|
99
|
0 |
| 2024/08/09 | 206,905 | -527 (-0.25%) |
161,722
|
55,462
|
714,600
|
95
|
0 |
| 2024/08/08 | 207,432 | +229 (+0.11%) |
160,809
|
55,462
|
714,600
|
92
|
1以上 |
| 2024/08/07 | 207,203 | +317 (+0.15%) |
161,722
|
55,462
|
714,600
|
94
|
0 |
| 2024/08/06 | 206,886 | +2,826 (+1.38%) |
161,722
|
55,462
|
714,600
|
93
|
1以上 |
| 2024/08/05 | 204,060 | +0 (+0.0%) |
170,016
|
54,780
|
714,600
|
94
|
1以上 |
| 2024/08/04 | 204,060 | -6,786 (-3.22%) |
170,016
|
54,780
|
714,600
|
94
|
0 |
| 2024/08/03 | 210,846 | +1,836 (+0.88%) |
173,800
|
54,780
|
714,600
|
93
|
1以上 |
| 2024/08/02 | 209,010 | -2,773 (-1.31%) |
173,800
|
54,780
|
714,600
|
97
|
0 |
| 2024/08/01 | 211,783 | -818 (-0.38%) |
175,780
|
54,780
|
714,600
|
99
|
0 |
| 2024/07/31 | 212,601 | +734 (+0.35%) |
175,780
|
54,780
|
714,600
|
103
|
1以上 |
| 2024/07/30 | 211,867 | -3,851 (-1.79%) |
179,080
|
54,780
|
714,600
|
101
|
1以上 |
| 2024/07/29 | 215,718 | -5,252 (-2.38%) |
179,080
|
54,780
|
714,600
|
103
|
1以上 |
| 2024/07/28 | 220,970 | +1,456 (+0.66%) |
184,800
|
54,780
|
714,600
|
106
|
0 |
| 2024/07/27 | 219,514 | +6,294 (+2.95%) |
184,800
|
54,780
|
714,600
|
107
|
1以上 |
| 2024/07/26 | 213,220 | +71 (+0.03%) |
181,940
|
54,780
|
714,600
|
108
|
1以上 |
| 2024/07/25 | 213,149 | +0 (+0.0%) |
184,800
|
54,780
|
714,600
|
110
|
1以上 |
| 2024/07/24 | 213,149 | +3,831 (+1.83%) |
184,800
|
54,780
|
714,600
|
110
|
1以上 |
| 2024/07/23 | 209,318 | -749 (-0.36%) |
184,800
|
54,780
|
714,600
|
107
|
1以上 |
| 2024/07/22 | 210,067 | -400 (-0.19%) |
184,800
|
54,780
|
714,600
|
105
|
0 |
| 2024/07/21 | 210,467 | +3,111 (+1.5%) |
184,800
|
54,780
|
714,600
|
105
|
0 |
| 2024/07/20 | 207,356 | +0 (+0.0%) |
181,940
|
54,780
|
714,600
|
106
|
0 |
| 2024/07/19 | 207,356 | +58 (+0.03%) |
181,940
|
54,780
|
714,600
|
106
|
0 |
| 2024/07/18 | 207,298 | -1,982 (-0.95%) |
181,940
|
54,780
|
714,600
|
106
|
1以上 |
| 2024/07/17 | 209,280 | -344 (-0.16%) |
184,800
|
54,780
|
714,600
|
104
|
0 |
| 2024/07/16 | 209,624 | +0 (+0.0%) |
184,800
|
54,780
|
714,600
|
103
|
1以上 |
| 2024/07/15 | 209,624 | -1,723 (-0.82%) |
184,800
|
54,780
|
714,600
|
103
|
0 |
| 2024/07/14 | 211,347 | +0 (+0.0%) |
184,800
|
54,780
|
714,600
|
105
|
0 |
| 2024/07/13 | 211,347 | -712 (-0.34%) |
184,800
|
54,780
|
714,600
|
105
|
0 |
| 2024/07/12 | 212,059 | -908 (-0.43%) |
184,800
|
54,780
|
714,600
|
106
|
1以上 |
| 2024/07/11 | 212,967 | -31 (-0.01%) |
184,965
|
54,780
|
714,600
|
104
|
0 |
| 2024/07/10 | 212,998 | +0 (+0.0%) |
184,965
|
54,780
|
714,600
|
104
|
1以上 |
| 2024/07/09 | 212,998 | -597 (-0.28%) |
184,965
|
54,780
|
714,600
|
104
|
0 |
| 2024/07/08 | 213,595 | +0 (+0.0%) |
184,965
|
54,780
|
714,600
|
104
|
0 |
| 2024/07/07 | 213,595 | +2,997 (+1.42%) |
184,965
|
54,780
|
714,600
|
104
|
0 |
| 2024/07/06 | 210,598 | -232 (-0.11%) |
184,800
|
54,780
|
714,600
|
106
|
0 |
| 2024/07/05 | 210,830 | -3,461 (-1.62%) |
184,800
|
54,780
|
714,600
|
107
|
0 |
| 2024/07/04 | 214,291 | -991 (-0.46%) |
184,800
|
54,780
|
714,600
|
107
|
1以上 |
| 2024/07/03 | 215,282 | +3,891 (+1.84%) |
186,780
|
54,780
|
714,600
|
109
|
1以上 |
| 2024/07/02 | 211,391 | +939 (+0.45%) |
184,800
|
54,780
|
714,600
|
113
|
0 |
| 2024/07/01 | 210,452 | -1,868 (-0.88%) |
184,800
|
54,780
|
714,600
|
116
|
1以上 |
| 2024/06/30 | 212,320 | -117 (-0.06%) |
184,800
|
54,780
|
714,600
|
117
|
1以上 |
| 2024/06/29 | 212,437 | +435 (+0.21%) |
184,800
|
54,780
|
714,600
|
117
|
1以上 |
| 2024/06/28 | 212,002 | +749 (+0.35%) |
184,800
|
54,780
|
714,600
|
117
|
1以上 |
| 2024/06/27 | 211,253 | +0 (+0.0%) |
184,800
|
54,780
|
714,600
|
115
|
0 |
| 2024/06/26 | 211,253 | +0 (+0.0%) |
184,800
|
54,780
|
714,600
|
115
|
0 |
| 2024/06/25 | 211,253 | +2,639 (+1.27%) |
184,800
|
54,780
|
714,600
|
115
|
0 |
| 2024/06/24 | 208,614 | +1,846 (+0.89%) |
184,800
|
54,780
|
714,600
|
117
|
0 |
| 2024/06/23 | 206,768 | -1,962 (-0.94%) |
182,050
|
54,780
|
714,600
|
118
|
0 |
| 2024/06/22 | 208,730 | -3,783 (-1.78%) |
179,300
|
54,780
|
714,600
|
120
|
1以上 |
| 2024/06/21 | 212,513 | +634 (+0.3%) |
195,800
|
54,780
|
714,600
|
122
|
1以上 |
| 2024/06/20 | 211,879 | -2,619 (-1.22%) |
195,800
|
50,589
|
714,600
|
123
|
1以上 |
| 2024/06/19 | 214,498 | -30 (-0.01%) |
195,800
|
50,589
|
714,600
|
120
|
1以上 |
| 2024/06/18 | 214,528 | -721 (-0.33%) |
195,800
|
50,589
|
714,600
|
115
|
1以上 |
| 2024/06/17 | 215,249 | +1,444 (+0.68%) |
195,800
|
50,589
|
714,600
|
113
|
0 |
| 2024/06/16 | 213,805 | -86 (-0.04%) |
195,800
|
50,589
|
714,600
|
114
|
0 |
| 2024/06/15 | 213,891 | +0 (+0.0%) |
195,800
|
50,620
|
714,600
|
114
|
0 |
| 2024/06/14 | 213,891 | -592 (-0.28%) |
195,800
|
50,620
|
714,600
|
114
|
1以上 |
| 2024/06/13 | 214,483 | -325 (-0.15%) |
195,800
|
50,620
|
714,600
|
114
|
0 |
| 2024/06/12 | 214,808 | +2,940 (+1.39%) |
195,800
|
51,423
|
714,600
|
113
|
0 |
| 2024/06/11 | 211,868 | -948 (-0.45%) |
195,800
|
51,423
|
714,600
|
108
|
1以上 |
| 2024/06/10 | 212,816 | -45,484 (-17.61%) |
195,910
|
52,226
|
714,600
|
112
|
0 |
| 2024/06/09 | 258,300 | -1,904 (-0.73%) |
246,980
|
52,226
|
714,600
|
52
|
0 |
| 2024/06/08 | 260,204 | +32,684 (+14.37%) |
246,980
|
53,089
|
714,600
|
52
|
1以上 |
| 2024/06/07 | 227,520 | -609 (-0.27%) |
207,702
|
53,089
|
714,600
|
79
|
0 |
| 2024/06/06 | 228,129 | +506 (+0.22%) |
207,851
|
54,780
|
714,600
|
80
|
1以上 |
| 2024/06/05 | 227,623 | -6,059 (-2.59%) |
207,702
|
54,780
|
714,600
|
79
|
1以上 |
| 2024/06/04 | 233,682 | +1,085 (+0.47%) |
197,780
|
54,780
|
714,600
|
73
|
1以上 |
| 2024/06/03 | 232,597 | -116 (-0.05%) |
211,140
|
54,780
|
714,600
|
78
|
1以上 |
| 2024/06/02 | 232,713 | +0 (+0.0%) |
214,280
|
54,780
|
714,600
|
79
|
1以上 |
| 2024/06/01 | 232,713 | +0 (+0.0%) |
214,280
|
54,780
|
714,600
|
79
|
1以上 |
| 2024/05/31 | 232,713 | +582 (+0.25%) |
214,280
|
54,780
|
714,600
|
79
|
1以上 |
| 2024/05/30 | 232,131 | +0 (+0.0%) |
216,040
|
54,780
|
714,600
|
78
|
0 |
| 2024/05/29 | 232,131 | +0 (+0.0%) |
216,040
|
54,780
|
714,600
|
78
|
0 |
| 2024/05/28 | 232,131 | -1,661 (-0.71%) |
216,040
|
54,780
|
714,600
|
78
|
1以上 |
| 2024/05/27 | 233,792 | +0 (+0.0%) |
217,800
|
54,780
|
714,600
|
77
|
0 |
| 2024/05/26 | 233,792 | +160 (+0.07%) |
217,800
|
54,780
|
714,600
|
77
|
0 |
| 2024/05/25 | 233,632 | +0 (+0.0%) |
216,040
|
54,780
|
714,600
|
76
|
0 |
| 2024/05/24 | 233,632 | -30 (-0.01%) |
216,040
|
54,780
|
714,600
|
76
|
0 |
| 2024/05/23 | 233,662 | +0 (+0.0%) |
216,040
|
54,780
|
714,600
|
78
|
0 |
| 2024/05/22 | 233,662 | +4,746 (+2.07%) |
216,040
|
54,780
|
714,600
|
78
|
0 |
| 2024/05/21 | 228,916 | +0 (+0.0%) |
211,140
|
54,780
|
714,600
|
76
|
1以上 |
| 2024/05/20 | 228,916 | -270 (-0.12%) |
211,140
|
54,780
|
714,600
|
76
|
0 |
| 2024/05/19 | 229,186 | +0 (+0.0%) |
214,280
|
54,780
|
714,600
|
77
|
0 |
| 2024/05/18 | 229,186 | -882 (-0.38%) |
214,280
|
54,780
|
714,600
|
77
|
0 |
| 2024/05/17 | 230,068 | -1,520 (-0.66%) |
216,040
|
54,780
|
714,600
|
76
|
1以上 |
| 2024/05/16 | 231,588 | +14,824 (+6.84%) |
217,800
|
54,780
|
714,600
|
74
|
0 |
| 2024/05/15 | 216,764 | +1,382 (+0.64%) |
196,790
|
54,780
|
714,600
|
102
|
0 |
| 2024/05/14 | 215,382 | +0 (+0.0%) |
195,800
|
54,780
|
714,600
|
104
|
0 |
| 2024/05/13 | 215,382 | +1,911 (+0.9%) |
195,800
|
54,780
|
714,600
|
104
|
N/A |
| 2024/05/12 | 213,471 | -2,423 (-1.12%) |
195,800
|
54,780
|
714,600
|
102
|
1以上 |
| 2024/05/11 | 215,894 | -13,850 (-6.03%) |
195,800
|
54,780
|
714,600
|
106
|
0 |
| 2024/05/10 | 229,744 | +16,937 (+7.96%) |
217,800
|
54,780
|
714,600
|
78
|
1以上 |
| 2024/05/09 | 212,807 | -10,655 (-4.77%) |
195,800
|
54,780
|
580,800
|
106
|
1以上 |
| 2024/05/08 | 223,462 | +889 (+0.4%) |
216,040
|
54,780
|
580,800
|
78
|
0 |
| 2024/05/07 | 222,573 | -1,991 (-0.89%) |
216,040
|
54,780
|
580,800
|
80
|
N/A |
| 2024/05/06 | 224,564 | +0 (+0.0%) |
217,800
|
54,780
|
580,800
|
78
|
1以上 |
| 2024/05/05 | 224,564 | -1,836 (-0.81%) |
217,800
|
54,780
|
580,800
|
78
|
1以上 |
| 2024/05/04 | 226,400 | +0 (+0.0%) |
222,900
|
54,780
|
580,800
|
80
|
0 |
| 2024/05/03 | 226,400 | +0 (+0.0%) |
222,900
|
54,780
|
580,800
|
80
|
0 |
| 2024/05/02 | 226,400 | -660 (-0.29%) |
222,900
|
54,780
|
580,800
|
80
|
1以上 |
| 2024/05/01 | 227,060 | +4,189 (+1.88%) |
222,900
|
54,780
|
580,800
|
80
|
0 |
| 2024/04/30 | 222,871 | +14,476 (+6.95%) |
216,040
|
54,780
|
580,800
|
78
|
0 |
| 2024/04/29 | 208,395 | +0 (+0.0%) |
195,800
|
54,780
|
580,800
|
103
|
1以上 |
| 2024/04/28 | 208,395 | +0 (+0.0%) |
195,800
|
54,780
|
580,800
|
103
|
1以上 |
| 2024/04/27 | 208,395 | +4,201 (+2.06%) |
195,800
|
54,780
|
580,800
|
103
|
N/A |
| 2024/04/26 | 204,194 | -1,342 (-0.65%) |
195,800
|
54,780
|
580,800
|
106
|
0 |
| 2024/04/25 | 205,536 | -2,258 (-1.09%) |
195,800
|
54,780
|
580,800
|
107
|
0 |
| 2024/04/24 | 207,794 | +1,719 (+0.83%) |
195,800
|
54,780
|
580,800
|
107
|
1以上 |
| 2024/04/23 | 206,075 | +1,548 (+0.76%) |
195,800
|
54,780
|
580,800
|
105
|
1以上 |
| 2024/04/22 | 204,527 | +169 (+0.08%) |
195,800
|
54,780
|
580,800
|
103
|
0 |
| 2024/04/21 | 204,358 | +0 (+0.0%) |
195,800
|
54,780
|
580,800
|
104
|
0 |
| 2024/04/20 | 204,358 | +0 (+0.0%) |
195,800
|
54,780
|
580,800
|
104
|
0 |
| 2024/04/19 | 204,358 | +1,877 (+0.93%) |
195,800
|
54,780
|
580,800
|
104
|
1以上 |
| 2024/04/18 | 202,481 | +760 (+0.38%) |
195,800
|
54,780
|
580,800
|
102
|
0 |
| 2024/04/17 | 201,721 | +1,441 (+0.72%) |
195,800
|
54,780
|
580,800
|
101
|
0 |
| 2024/04/16 | 200,280 | -90 (-0.04%) |
195,800
|
54,780
|
580,800
|
102
|
0 |
| 2024/04/15 | 200,370 | +0 (+0.0%) |
195,800
|
54,780
|
580,800
|
100
|
1以上 |
| 2024/04/14 | 200,370 | -46 (-0.02%) |
195,800
|
54,780
|
580,800
|
100
|
1以上 |
| 2024/04/13 | 200,416 | +966 (+0.48%) |
195,800
|
54,780
|
580,800
|
99
|
0 |
| 2024/04/12 | 199,450 | +1,233 (+0.62%) |
186,900
|
54,780
|
580,800
|
97
|
0 |
| 2024/04/11 | 198,217 | -4,846 (-2.39%) |
186,780
|
54,780
|
580,800
|
95
|
0 |
| 2024/04/10 | 203,063 | +0 (+0.0%) |
186,780
|
54,780
|
580,800
|
95
|
0 |
| 2024/04/09 | 203,063 | +0 (+0.0%) |
186,780
|
54,780
|
580,800
|
95
|
0 |
| 2024/04/08 | 203,063 | +0 (+0.0%) |
186,780
|
54,780
|
580,800
|
95
|
1以上 |
| 2024/04/07 | 203,063 | +3,057 (+1.53%) |
186,780
|
54,780
|
580,800
|
95
|
0 |
| 2024/04/06 | 200,006 | -1,158 (-0.58%) |
186,780
|
54,780
|
580,800
|
97
|
0 |
| 2024/04/05 | 201,164 | -3,182 (-1.56%) |
186,780
|
54,780
|
580,800
|
98
|
0 |
| 2024/04/04 | 204,346 | +983 (+0.48%) |
186,840
|
54,780
|
580,800
|
100
|
1以上 |
| 2024/04/03 | 203,363 | -375 (-0.18%) |
186,780
|
54,780
|
580,800
|
96
|
1以上 |
| 2024/04/02 | 203,738 | -589 (-0.29%) |
186,780
|
54,780
|
580,800
|
97
|
1以上 |
| 2024/04/01 | 204,327 | +582 (+0.29%) |
186,900
|
54,780
|
580,800
|
95
|
0 |
| 2024/03/31 | 203,745 | +941 (+0.46%) |
186,840
|
54,780
|
580,800
|
96
|
1以上 |
| 2024/03/30 | 202,804 | +4,449 (+2.24%) |
186,780
|
54,780
|
580,800
|
94
|
0 |
| 2024/03/29 | 198,355 | +1,718 (+0.87%) |
185,790
|
54,780
|
580,800
|
98
|
1以上 |
| 2024/03/28 | 196,637 | -1,007 (-0.51%) |
184,800
|
54,780
|
580,800
|
99
|
0 |
| 2024/03/27 | 197,644 | +641 (+0.33%) |
184,800
|
54,780
|
580,800
|
101
|
1以上 |
| 2024/03/26 | 197,003 | -24 (-0.01%) |
184,800
|
54,780
|
580,800
|
100
|
1以上 |
| 2024/03/25 | 197,027 | +0 (+0.0%) |
181,940
|
54,780
|
580,800
|
98
|
1以上 |
| 2024/03/24 | 197,027 | +1,437 (+0.73%) |
181,940
|
54,780
|
580,800
|
98
|
0 |
| 2024/03/23 | 195,590 | -1,945 (-0.98%) |
179,080
|
54,780
|
580,800
|
99
|
0 |
| 2024/03/22 | 197,535 | -311 (-0.16%) |
181,940
|
54,780
|
580,800
|
98
|
0 |
| 2024/03/21 | 197,846 | -137 (-0.07%) |
179,080
|
54,780
|
580,800
|
96
|
1以上 |
| 2024/03/20 | 197,983 | -665 (-0.33%) |
179,080
|
54,780
|
580,800
|
95
|
1以上 |
| 2024/03/19 | 198,648 | +1,814 (+0.92%) |
179,080
|
54,780
|
580,800
|
96
|
0 |
| 2024/03/18 | 196,834 | -1,432 (-0.72%) |
170,940
|
54,780
|
580,800
|
98
|
1以上 |
| 2024/03/17 | 198,266 | -52 (-0.03%) |
179,080
|
54,780
|
580,800
|
100
|
1以上 |
| 2024/03/16 | 198,318 | -1,029 (-0.52%) |
179,080
|
54,780
|
580,800
|
100
|
1以上 |
| 2024/03/15 | 199,347 | +0 (+0.0%) |
181,940
|
54,780
|
580,800
|
102
|
1以上 |
| 2024/03/14 | 199,347 | -2,151 (-1.07%) |
181,940
|
54,780
|
580,800
|
102
|
1以上 |
| 2024/03/13 | 201,498 | +710 (+0.35%) |
184,800
|
54,780
|
580,800
|
103
|
1以上 |
| 2024/03/12 | 200,788 | +282 (+0.14%) |
184,800
|
54,780
|
580,800
|
103
|
0 |
| 2024/03/11 | 200,506 | -378 (-0.19%) |
184,800
|
54,780
|
580,800
|
103
|
1以上 |
| 2024/03/10 | 200,884 | +759 (+0.38%) |
184,800
|
54,780
|
580,800
|
104
|
1以上 |
| 2024/03/09 | 200,125 | -215 (-0.11%) |
184,800
|
54,780
|
580,800
|
103
|
0 |
| 2024/03/08 | 200,340 | -122 (-0.06%) |
184,800
|
54,780
|
580,800
|
104
|
1以上 |
| 2024/03/07 | 200,462 | -2,590 (-1.28%) |
184,800
|
54,780
|
580,800
|
106
|
1以上 |
| 2024/03/06 | 203,052 | +220 (+0.11%) |
185,790
|
54,780
|
580,800
|
104
|
1以上 |
| 2024/03/05 | 202,832 | +2,847 (+1.42%) |
184,800
|
54,780
|
580,800
|
102
|
1以上 |
| 2024/03/04 | 199,985 | +0 (+0.0%) |
184,800
|
54,780
|
580,800
|
104
|
0 |
| 2024/03/03 | 199,985 | -5,201 (-2.53%) |
184,800
|
54,780
|
580,800
|
104
|
0 |
| 2024/03/02 | 205,186 | +0 (+0.0%) |
184,800
|
54,780
|
580,800
|
105
|
1以上 |
| 2024/03/01 | 205,186 | -4,971 (-2.37%) |
184,800
|
54,780
|
580,800
|
105
|
0 |
| 2024/02/29 | 210,157 | -5,703 (-2.64%) |
186,840
|
54,780
|
580,800
|
100
|
1以上 |
| 2024/02/28 | 215,860 | -6,780 (-3.05%) |
195,800
|
54,780
|
580,800
|
101
|
0 |
| 2024/02/27 | 222,640 | +1,284 (+0.58%) |
206,800
|
54,780
|
580,800
|
104
|
0 |
| 2024/02/26 | 221,356 | -649 (-0.29%) |
206,800
|
54,780
|
580,800
|
105
|
1以上 |
| 2024/02/25 | 222,005 | +586 (+0.26%) |
206,800
|
54,780
|
580,800
|
107
|
1以上 |
| 2024/02/24 | 221,419 | -335 (-0.15%) |
206,800
|
54,780
|
580,800
|
105
|
1以上 |
| 2024/02/23 | 221,754 | +1,774 (+0.81%) |
195,800
|
54,780
|
580,800
|
100
|
1以上 |
| 2024/02/22 | 219,980 | +3,371 (+1.56%) |
186,840
|
54,780
|
580,800
|
96
|
0 |
| 2024/02/21 | 216,609 | +239 (+0.11%) |
186,780
|
54,780
|
580,800
|
98
|
0 |
| 2024/02/20 | 216,370 | -2,677 (-1.22%) |
186,780
|
54,780
|
580,800
|
97
|
0 |
| 2024/02/19 | 219,047 | +1,205 (+0.55%) |
186,780
|
54,780
|
580,800
|
97
|
1以上 |
| 2024/02/18 | 217,842 | +0 (+0.0%) |
185,790
|
54,780
|
580,800
|
98
|
0 |
| 2024/02/17 | 217,842 | -319 (-0.15%) |
185,790
|
54,780
|
580,800
|
98
|
0 |
| 2024/02/16 | 218,161 | +1,955 (+0.9%) |
184,800
|
54,780
|
580,800
|
97
|
1以上 |
| 2024/02/15 | 216,206 | +260 (+0.12%) |
184,800
|
54,780
|
580,800
|
95
|
0 |
| 2024/02/14 | 215,946 | -939 (-0.43%) |
184,800
|
54,780
|
580,800
|
95
|
0 |
| 2024/02/13 | 216,885 | -1,831 (-0.84%) |
184,800
|
54,780
|
580,800
|
93
|
0 |
| 2024/02/12 | 218,716 | -63,287 (-22.44%) |
186,780
|
54,780
|
580,800
|
93
|
0 |
| 2024/02/11 | 282,003 | +0 (+0.0%) |
248,000
|
70,360
|
580,800
|
49
|
0 |
| 2024/02/10 | 282,003 | +0 (+0.0%) |
248,000
|
70,360
|
580,800
|
49
|
1以上 |
| 2024/02/09 | 282,003 | +0 (+0.0%) |
248,000
|
70,360
|
580,800
|
49
|
0 |
| 2024/02/08 | 282,003 | +5,061 (+1.83%) |
248,000
|
70,360
|
580,800
|
49
|
0 |
| 2024/02/07 | 276,942 | +0 (+0.0%) |
234,300
|
70,360
|
580,800
|
46
|
0 |
| 2024/02/06 | 276,942 | +0 (+0.0%) |
234,300
|
70,360
|
580,800
|
46
|
0 |
| 2024/02/05 | 276,942 | +0 (+0.0%) |
234,300
|
70,360
|
580,800
|
46
|
0 |
| 2024/02/04 | 276,942 | +4,493 (+1.65%) |
234,300
|
70,360
|
580,800
|
46
|
0 |
| 2024/02/03 | 272,449 | -2,620 (-0.95%) |
228,800
|
65,780
|
580,800
|
47
|
0 |
| 2024/02/02 | 275,069 | +3,981 (+1.47%) |
234,300
|
65,780
|
580,800
|
46
|
0 |
| 2024/02/01 | 271,088 | +3,845 (+1.44%) |
239,800
|
65,780
|
580,800
|
47
|
1以上 |
| 2024/01/31 | 267,243 | +5,069 (+1.93%) |
234,300
|
65,780
|
580,800
|
46
|
0 |
| 2024/01/30 | 262,174 | +4,204 (+1.63%) |
233,300
|
55,414
|
580,800
|
48
|
1以上 |
| 2024/01/29 | 257,970 | +699 (+0.27%) |
228,800
|
55,414
|
580,800
|
50
|
0 |
| 2024/01/28 | 257,271 | -350 (-0.14%) |
233,300
|
55,414
|
580,800
|
52
|
1以上 |
| 2024/01/27 | 257,621 | -285 (-0.11%) |
228,800
|
55,414
|
580,800
|
51
|
1以上 |
| 2024/01/26 | 257,906 | +0 (+0.0%) |
234,300
|
55,414
|
580,800
|
50
|
1以上 |
| 2024/01/25 | 257,906 | +4 (+0.0%) |
234,300
|
55,414
|
580,800
|
50
|
1以上 |
| 2024/01/24 | 257,902 | +0 (+0.0%) |
228,800
|
55,414
|
580,800
|
48
|
0 |
| 2024/01/23 | 257,902 | +0 (+0.0%) |
228,800
|
55,414
|
580,800
|
48
|
0 |
| 2024/01/22 | 257,902 | -4,308 (-1.64%) |
228,800
|
55,414
|
580,800
|
48
|
0 |
| 2024/01/21 | 262,210 | +34,043 (+14.92%) |
228,800
|
65,780
|
580,800
|
47
|
0 |
| 2024/01/20 | 228,167 | -6,193 (-2.64%) |
186,780
|
54,780
|
580,800
|
69
|
0 |
| 2024/01/19 | 234,360 | -1,690 (-0.72%) |
195,800
|
54,780
|
580,800
|
71
|
0 |
| 2024/01/18 | 236,050 | +18,677 (+8.59%) |
212,900
|
54,780
|
580,800
|
72
|
1以上 |
| 2024/01/17 | 217,373 | -21,871 (-9.14%) |
186,780
|
54,780
|
598,400
|
93
|
0 |
| 2024/01/16 | 239,244 | +0 (+0.0%) |
217,800
|
54,780
|
598,400
|
71
|
0 |
| 2024/01/15 | 239,244 | +24,740 (+11.53%) |
217,800
|
54,780
|
598,400
|
71
|
1以上 |
| 2024/01/14 | 214,504 | -1,753 (-0.81%) |
184,800
|
54,780
|
598,400
|
91
|
0 |
| 2024/01/13 | 216,257 | +0 (+0.0%) |
184,800
|
54,780
|
598,400
|
90
|
0 |
| 2024/01/12 | 216,257 | -18,445 (-7.86%) |
184,800
|
54,780
|
598,400
|
90
|
0 |
| 2024/01/11 | 234,702 | -462 (-0.2%) |
208,000
|
54,780
|
598,400
|
71
|
0 |
| 2024/01/10 | 235,164 | -3,299 (-1.38%) |
191,290
|
54,780
|
598,400
|
68
|
0 |
| 2024/01/09 | 238,463 | +25,605 (+12.03%) |
201,900
|
54,780
|
598,400
|
66
|
1以上 |
| 2024/01/08 | 212,858 | +716 (+0.34%) |
150,230
|
54,780
|
598,400
|
86
|
0 |
| 2024/01/07 | 212,142 | -26,896 (-11.25%) |
148,500
|
54,780
|
598,400
|
85
|
0 |
| 2024/01/06 | 239,038 | +3 (+0.0%) |
212,900
|
54,780
|
598,400
|
68
|
0 |
| 2024/01/05 | 239,035 | +24,174 (+11.25%) |
212,900
|
54,780
|
598,400
|
68
|
0 |
| 2024/01/04 | 214,861 | +0 (+0.0%) |
162,480
|
54,780
|
598,400
|
90
|
1以上 |
| 2024/01/03 | 214,861 | +4,194 (+1.99%) |
162,480
|
54,780
|
598,400
|
90
|
0 |
| 2024/01/02 | 210,667 | -319 (-0.15%) |
162,160
|
54,780
|
598,400
|
89
|
0 |
| 2024/01/01 | 210,986 | +0 (+0.0%) |
162,480
|
54,780
|
598,400
|
90
|
0 |
なら、