日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 210,986 | -435 (-0.21%) |
162,480
|
54,780
|
598,400
|
90
|
1以上 |
2023/12/30 | 211,421 | --- |
162,800
|
54,780
|
598,400
|
91
|
1以上 |
2023/12/27 | 209,469 | +1,091 (+0.52%) |
162,160
|
54,780
|
598,400
|
91
|
N/A |
2023/12/26 | 208,378 | +516 (+0.25%) |
151,960
|
54,780
|
598,400
|
89
|
N/A |
2023/12/25 | 207,862 | +0 (+0.0%) |
157,060
|
54,780
|
598,400
|
90
|
N/A |
2023/12/24 | 207,862 | +0 (+0.0%) |
157,060
|
54,780
|
598,400
|
90
|
0 |
2023/12/23 | 207,862 | +3,092 (+1.51%) |
157,060
|
54,780
|
598,400
|
90
|
1以上 |
2023/12/22 | 204,770 | -4,872 (-2.32%) |
157,060
|
54,780
|
598,400
|
88
|
0 |
2023/12/21 | 209,642 | +6,931 (+3.42%) |
162,160
|
54,780
|
598,400
|
92
|
0 |
2023/12/20 | 202,711 | -6,213 (-2.97%) |
150,230
|
54,780
|
598,400
|
84
|
1以上 |
2023/12/19 | 208,924 | +4,585 (+2.24%) |
157,060
|
54,780
|
598,400
|
84
|
1以上 |
2023/12/18 | 204,339 | +1,719 (+0.85%) |
151,960
|
54,780
|
598,400
|
79
|
0 |
2023/12/17 | 202,620 | -3,305 (-1.6%) |
158,000
|
54,780
|
598,400
|
81
|
0 |
2023/12/16 | 205,925 | +2,172 (+1.07%) |
158,000
|
54,780
|
598,400
|
83
|
0 |
2023/12/15 | 203,753 | +9,069 (+4.66%) |
154,980
|
54,780
|
598,400
|
82
|
1以上 |
2023/12/14 | 194,684 | +67,231 (+52.75%) |
148,500
|
54,780
|
598,400
|
75
|
0 |
2023/12/13 | 127,453 | -3,644 (-2.78%) |
80,000
|
50,000
|
598,400
|
186
|
0 |
2023/12/12 | 131,097 | +2,588 (+2.01%) |
80,000
|
50,000
|
598,400
|
188
|
1以上 |
2023/12/11 | 128,509 | -74,222 (-36.61%) |
80,000
|
50,000
|
598,400
|
186
|
1以上 |
2023/12/10 | 202,731 | +0 (+0.0%) |
146,700
|
54,780
|
598,400
|
80
|
0 |
2023/12/09 | 202,731 | +0 (+0.0%) |
146,700
|
54,780
|
598,400
|
80
|
0 |
2023/12/08 | 202,731 | -1,201 (-0.59%) |
146,700
|
54,780
|
598,400
|
80
|
0 |
2023/12/07 | 203,932 | +6,757 (+3.43%) |
148,500
|
54,780
|
598,400
|
84
|
0 |
2023/12/06 | 197,175 | -1,464 (-0.74%) |
144,900
|
54,780
|
598,400
|
88
|
0 |
2023/12/05 | 198,639 | -7,151 (-3.47%) |
144,900
|
54,780
|
598,400
|
85
|
1以上 |
2023/12/04 | 205,790 | -691 (-0.33%) |
144,900
|
54,780
|
598,400
|
81
|
1以上 |
2023/12/03 | 206,481 | +902 (+0.44%) |
148,500
|
54,780
|
598,400
|
84
|
0 |
2023/12/02 | 205,579 | +3,514 (+1.74%) |
148,500
|
54,780
|
598,400
|
85
|
0 |
2023/12/01 | 202,065 | -3,005 (-1.47%) |
144,900
|
54,780
|
598,400
|
86
|
1以上 |
2023/11/30 | 205,070 | -3,596 (-1.72%) |
146,700
|
54,780
|
598,400
|
88
|
1以上 |
2023/11/29 | 208,666 | -1,898 (-0.9%) |
151,960
|
54,780
|
598,400
|
93
|
1以上 |
2023/11/28 | 210,564 | -3,011 (-1.41%) |
162,160
|
54,780
|
598,400
|
93
|
1以上 |
2023/11/27 | 213,575 | +0 (+0.0%) |
195,981
|
65,780
|
598,400
|
86
|
1以上 |
2023/11/26 | 213,575 | -166 (-0.08%) |
195,981
|
65,780
|
598,400
|
86
|
1以上 |
2023/11/25 | 213,741 | -427 (-0.2%) |
195,981
|
65,780
|
598,400
|
86
|
0 |
2023/11/24 | 214,168 | +0 (+0.0%) |
196,163
|
65,780
|
598,400
|
84
|
0 |
2023/11/23 | 214,168 | -13,351 (-5.87%) |
196,163
|
65,780
|
598,400
|
84
|
0 |
2023/11/22 | 227,519 | -5,661 (-2.43%) |
197,824
|
65,780
|
611,820
|
85
|
0 |