平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 1,009,371 | +4,189 (+0.42%) |
776,900
|
220,000
|
3,550,000
|
106
|
N/A |
| 2024/11/21 | 1,005,182 | -8,460 (-0.83%) |
768,000
|
220,000
|
3,550,000
|
107
|
N/A |
| 2024/11/20 | 1,013,642 | +4,245 (+0.42%) |
771,400
|
220,000
|
3,550,000
|
104
|
N/A |
| 2024/11/19 | 1,009,397 | +4,022 (+0.4%) |
768,000
|
220,000
|
3,550,000
|
105
|
1以上 |
| 2024/11/18 | 1,005,375 | +9,295 (+0.93%) |
763,000
|
220,000
|
3,550,000
|
106
|
0 |
| 2024/11/17 | 996,080 | -3,153 (-0.32%) |
758,000
|
220,000
|
3,550,000
|
109
|
1以上 |
| 2024/11/16 | 999,233 | -3,211 (-0.32%) |
763,000
|
220,000
|
3,550,000
|
108
|
0 |
| 2024/11/15 | 1,002,444 | -4,167 (-0.41%) |
768,000
|
220,000
|
3,550,000
|
107
|
1以上 |
| 2024/11/14 | 1,006,611 | +1,108 (+0.11%) |
768,000
|
220,000
|
3,550,000
|
106
|
0 |
| 2024/11/13 | 1,005,503 | -2,644 (-0.26%) |
768,000
|
220,000
|
3,550,000
|
107
|
0 |
| 2024/11/12 | 1,008,147 | +5,648 (+0.56%) |
768,000
|
220,000
|
3,550,000
|
105
|
0 |
| 2024/11/11 | 1,002,499 | +13,300 (+1.34%) |
758,000
|
220,000
|
3,550,000
|
107
|
1以上 |
| 2024/11/10 | 989,199 | -9,331 (-0.93%) |
756,976
|
220,000
|
3,550,000
|
115
|
0 |
| 2024/11/09 | 998,530 | -108 (-0.01%) |
757,488
|
220,000
|
3,550,000
|
112
|
1以上 |
| 2024/11/08 | 998,638 | -502 (-0.05%) |
757,488
|
220,000
|
3,550,000
|
112
|
1以上 |
| 2024/11/07 | 999,140 | +49,058 (+5.16%) |
763,000
|
220,000
|
3,550,000
|
112
|
0 |
| 2024/11/06 | 950,082 | -182 (-0.02%) |
758,000
|
220,000
|
2,530,000
|
111
|
0 |
| 2024/11/05 | 950,264 | +5,069 (+0.54%) |
758,000
|
220,000
|
2,530,000
|
111
|
0 |
| 2024/11/04 | 945,195 | +18,534 (+2.0%) |
756,976
|
220,000
|
2,530,000
|
113
|
1以上 |
| 2024/11/03 | 926,661 | -2,169 (-0.23%) |
752,488
|
220,000
|
2,530,000
|
120
|
0 |
| 2024/11/02 | 928,830 | +0 (+0.0%) |
748,841
|
220,000
|
2,530,000
|
122
|
1以上 |
| 2024/11/01 | 928,830 | -183 (-0.02%) |
748,841
|
220,000
|
2,530,000
|
122
|
1以上 |
| 2024/10/31 | 929,013 | +1,303 (+0.14%) |
752,488
|
220,000
|
2,530,000
|
122
|
1以上 |
| 2024/10/30 | 927,710 | -10,456 (-1.11%) |
756,976
|
220,000
|
2,530,000
|
123
|
0 |
| 2024/10/29 | 938,166 | +4,145 (+0.44%) |
756,976
|
220,000
|
2,530,000
|
124
|
0 |
| 2024/10/28 | 934,021 | +5,473 (+0.59%) |
748,000
|
220,000
|
2,530,000
|
124
|
1以上 |
| 2024/10/27 | 928,548 | +88,490 (+10.53%) |
748,000
|
220,000
|
2,530,000
|
129
|
1以上 |
| 2024/10/26 | 840,058 | -39 (-0.0%) |
706,376
|
220,000
|
3,457,000
|
244
|
1以上 |
| 2024/10/25 | 840,097 | -6,572 (-0.78%) |
706,376
|
220,000
|
3,457,000
|
243
|
1以上 |
| 2024/10/24 | 846,669 | -3,550 (-0.42%) |
712,800
|
220,000
|
3,457,000
|
241
|
1以上 |
| 2024/10/23 | 850,219 | -2,258 (-0.26%) |
713,325
|
220,000
|
3,569,000
|
240
|
0 |
なら、