| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 944,986 | +3,347 (+0.36%) |
807,800
|
324,500
|
4,209,000
|
189
|
0 |
| 2023/12/30 | 941,639 | --- |
807,800
|
324,500
|
4,209,000
|
190
|
1以上 |
| 2023/12/27 | 938,859 | -945 (-0.1%) |
807,800
|
324,500
|
4,209,000
|
192
|
N/A |
| 2023/12/26 | 939,804 | +1,723 (+0.18%) |
807,800
|
324,500
|
4,209,000
|
195
|
N/A |
| 2023/12/25 | 938,081 | -2,118 (-0.23%) |
800,000
|
324,500
|
4,209,000
|
192
|
N/A |
| 2023/12/24 | 940,199 | +725 (+0.08%) |
800,000
|
324,500
|
4,209,000
|
191
|
1以上 |
| 2023/12/23 | 939,474 | +38,741 (+4.3%) |
800,000
|
324,500
|
4,209,000
|
192
|
0 |
| 2023/12/22 | 900,733 | -5,243 (-0.58%) |
791,780
|
324,500
|
2,809,840
|
187
|
0 |
| 2023/12/21 | 905,976 | -29,066 (-3.11%) |
796,850
|
324,500
|
2,809,840
|
190
|
1以上 |
| 2023/12/20 | 935,042 | -5,054 (-0.54%) |
797,700
|
324,500
|
4,209,000
|
193
|
1以上 |
| 2023/12/19 | 940,096 | +4,826 (+0.52%) |
796,850
|
324,500
|
4,209,000
|
192
|
1以上 |
| 2023/12/18 | 935,270 | +4,024 (+0.43%) |
790,020
|
324,500
|
4,209,000
|
194
|
1以上 |
| 2023/12/17 | 931,246 | -38,329 (-3.95%) |
789,800
|
324,500
|
4,209,000
|
194
|
1以上 |
| 2023/12/16 | 969,575 | -1,007 (-0.1%) |
799,000
|
324,500
|
4,209,000
|
218
|
1以上 |
| 2023/12/15 | 970,582 | +59,772 (+6.56%) |
800,000
|
324,500
|
4,209,000
|
217
|
1以上 |
| 2023/12/14 | 910,810 | -1,455 (-0.16%) |
779,000
|
324,500
|
2,809,840
|
107
|
1以上 |
| 2023/12/13 | 912,265 | +9,207 (+1.02%) |
779,000
|
324,500
|
2,809,840
|
111
|
0 |
| 2023/12/12 | 903,058 | +5,200 (+0.58%) |
778,000
|
324,500
|
2,809,840
|
109
|
0 |
| 2023/12/11 | 897,858 | -24,108 (-2.61%) |
778,500
|
330,000
|
2,809,840
|
110
|
1以上 |
| 2023/12/10 | 921,966 | +3,506 (+0.38%) |
780,700
|
330,000
|
5,288,000
|
115
|
1以上 |
| 2023/12/09 | 918,460 | -8,332 (-0.9%) |
779,850
|
330,000
|
5,288,000
|
116
|
1以上 |
| 2023/12/08 | 926,792 | +12,111 (+1.32%) |
781,250
|
330,000
|
5,288,000
|
118
|
1以上 |
| 2023/12/07 | 914,681 | -535 (-0.06%) |
779,850
|
330,000
|
5,288,000
|
118
|
1以上 |
| 2023/12/06 | 915,216 | -2,271 (-0.25%) |
780,250
|
330,000
|
5,288,000
|
116
|
1以上 |
| 2023/12/05 | 917,487 | -4,674 (-0.51%) |
780,250
|
330,000
|
5,288,000
|
114
|
1以上 |
| 2023/12/04 | 922,161 | +0 (+0.0%) |
781,800
|
330,000
|
5,288,000
|
115
|
1以上 |
| 2023/12/03 | 922,161 | +0 (+0.0%) |
781,800
|
330,000
|
5,288,000
|
115
|
1以上 |
| 2023/12/02 | 922,161 | -4,241 (-0.46%) |
781,800
|
330,000
|
5,288,000
|
115
|
1以上 |
| 2023/12/01 | 926,402 | +1,488 (+0.16%) |
781,800
|
330,000
|
5,288,000
|
115
|
0 |
| 2023/11/30 | 924,914 | -19,023 (-2.02%) |
780,250
|
330,000
|
5,288,000
|
114
|
0 |
| 2023/11/29 | 943,937 | -78 (-0.01%) |
781,800
|
330,000
|
5,288,000
|
115
|
1以上 |
| 2023/11/28 | 944,015 | +7,802 (+0.83%) |
780,250
|
330,000
|
5,288,000
|
112
|
1以上 |
| 2023/11/27 | 936,213 | -6,720 (-0.71%) |
770,440
|
330,000
|
5,288,000
|
113
|
1以上 |
| 2023/11/26 | 942,933 | +867 (+0.09%) |
774,800
|
330,000
|
5,288,000
|
111
|
0 |
なら、