| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 1,009,371 | +4,189 (+0.42%) |
776,900
|
220,000
|
3,550,000
|
106
|
N/A |
| 2024/11/21 | 1,005,182 | -8,460 (-0.83%) |
768,000
|
220,000
|
3,550,000
|
107
|
N/A |
| 2024/11/20 | 1,013,642 | +4,245 (+0.42%) |
771,400
|
220,000
|
3,550,000
|
104
|
N/A |
| 2024/11/19 | 1,009,397 | +4,022 (+0.4%) |
768,000
|
220,000
|
3,550,000
|
105
|
1以上 |
| 2024/11/18 | 1,005,375 | +9,295 (+0.93%) |
763,000
|
220,000
|
3,550,000
|
106
|
0 |
| 2024/11/17 | 996,080 | -3,153 (-0.32%) |
758,000
|
220,000
|
3,550,000
|
109
|
1以上 |
| 2024/11/16 | 999,233 | -3,211 (-0.32%) |
763,000
|
220,000
|
3,550,000
|
108
|
0 |
| 2024/11/15 | 1,002,444 | -4,167 (-0.41%) |
768,000
|
220,000
|
3,550,000
|
107
|
1以上 |
| 2024/11/14 | 1,006,611 | +1,108 (+0.11%) |
768,000
|
220,000
|
3,550,000
|
106
|
0 |
| 2024/11/13 | 1,005,503 | -2,644 (-0.26%) |
768,000
|
220,000
|
3,550,000
|
107
|
0 |
| 2024/11/12 | 1,008,147 | +5,648 (+0.56%) |
768,000
|
220,000
|
3,550,000
|
105
|
0 |
| 2024/11/11 | 1,002,499 | +13,300 (+1.34%) |
758,000
|
220,000
|
3,550,000
|
107
|
1以上 |
| 2024/11/10 | 989,199 | -9,331 (-0.93%) |
756,976
|
220,000
|
3,550,000
|
115
|
0 |
| 2024/11/09 | 998,530 | -108 (-0.01%) |
757,488
|
220,000
|
3,550,000
|
112
|
1以上 |
| 2024/11/08 | 998,638 | -502 (-0.05%) |
757,488
|
220,000
|
3,550,000
|
112
|
1以上 |
| 2024/11/07 | 999,140 | +49,058 (+5.16%) |
763,000
|
220,000
|
3,550,000
|
112
|
0 |
| 2024/11/06 | 950,082 | -182 (-0.02%) |
758,000
|
220,000
|
2,530,000
|
111
|
0 |
| 2024/11/05 | 950,264 | +5,069 (+0.54%) |
758,000
|
220,000
|
2,530,000
|
111
|
0 |
| 2024/11/04 | 945,195 | +18,534 (+2.0%) |
756,976
|
220,000
|
2,530,000
|
113
|
1以上 |
| 2024/11/03 | 926,661 | -2,169 (-0.23%) |
752,488
|
220,000
|
2,530,000
|
120
|
0 |
| 2024/11/02 | 928,830 | +0 (+0.0%) |
748,841
|
220,000
|
2,530,000
|
122
|
1以上 |
| 2024/11/01 | 928,830 | -183 (-0.02%) |
748,841
|
220,000
|
2,530,000
|
122
|
1以上 |
| 2024/10/31 | 929,013 | +1,303 (+0.14%) |
752,488
|
220,000
|
2,530,000
|
122
|
1以上 |
| 2024/10/30 | 927,710 | -10,456 (-1.11%) |
756,976
|
220,000
|
2,530,000
|
123
|
0 |
| 2024/10/29 | 938,166 | +4,145 (+0.44%) |
756,976
|
220,000
|
2,530,000
|
124
|
0 |
| 2024/10/28 | 934,021 | +5,473 (+0.59%) |
748,000
|
220,000
|
2,530,000
|
124
|
1以上 |
| 2024/10/27 | 928,548 | +88,490 (+10.53%) |
748,000
|
220,000
|
2,530,000
|
129
|
1以上 |
| 2024/10/26 | 840,058 | -39 (-0.0%) |
706,376
|
220,000
|
3,457,000
|
244
|
1以上 |
| 2024/10/25 | 840,097 | -6,572 (-0.78%) |
706,376
|
220,000
|
3,457,000
|
243
|
1以上 |
| 2024/10/24 | 846,669 | -3,550 (-0.42%) |
712,800
|
220,000
|
3,457,000
|
241
|
1以上 |
| 2024/10/23 | 850,219 | -2,258 (-0.26%) |
713,325
|
220,000
|
3,569,000
|
240
|
0 |
| 2024/10/22 | 852,477 | -3,358 (-0.39%) |
715,000
|
220,000
|
3,569,000
|
237
|
0 |
| 2024/10/21 | 855,835 | +2,783 (+0.33%) |
715,662
|
220,000
|
3,569,000
|
235
|
0 |
| 2024/10/20 | 853,052 | +2,241 (+0.26%) |
715,000
|
220,000
|
3,569,000
|
237
|
0 |
| 2024/10/19 | 850,811 | -222 (-0.03%) |
713,850
|
220,000
|
3,569,000
|
239
|
0 |
| 2024/10/18 | 851,033 | -4,475 (-0.52%) |
713,850
|
220,000
|
3,569,000
|
239
|
1以上 |
| 2024/10/17 | 855,508 | -95 (-0.01%) |
715,000
|
220,000
|
3,569,000
|
239
|
1以上 |
| 2024/10/16 | 855,603 | -4,205 (-0.49%) |
715,000
|
220,000
|
3,569,000
|
239
|
0 |
| 2024/10/15 | 859,808 | +116 (+0.01%) |
713,325
|
220,000
|
3,569,000
|
244
|
1以上 |
| 2024/10/14 | 859,692 | +556 (+0.06%) |
712,800
|
220,000
|
3,569,000
|
243
|
0 |
| 2024/10/13 | 859,136 | -125 (-0.01%) |
713,325
|
220,000
|
3,569,000
|
244
|
1以上 |
| 2024/10/12 | 859,261 | -819 (-0.1%) |
713,850
|
220,000
|
3,569,000
|
245
|
0 |
| 2024/10/11 | 860,080 | -494 (-0.06%) |
718,322
|
220,000
|
3,569,000
|
248
|
1以上 |
| 2024/10/10 | 860,574 | +1,937 (+0.23%) |
718,322
|
220,000
|
3,569,000
|
246
|
1以上 |
| 2024/10/09 | 858,637 | +4,078 (+0.48%) |
716,661
|
220,000
|
3,569,000
|
248
|
1以上 |
| 2024/10/08 | 854,559 | +5,434 (+0.64%) |
713,325
|
220,000
|
3,569,000
|
248
|
0 |
| 2024/10/07 | 849,125 | -3,024 (-0.35%) |
706,376
|
207,000
|
3,569,000
|
251
|
1以上 |
| 2024/10/06 | 852,149 | +7,732 (+0.92%) |
715,000
|
207,000
|
3,569,000
|
251
|
1以上 |
| 2024/10/05 | 844,417 | -6,075 (-0.71%) |
718,322
|
207,000
|
3,569,000
|
251
|
1以上 |
| 2024/10/04 | 850,492 | -872 (-0.1%) |
726,038
|
207,000
|
3,569,000
|
248
|
1以上 |
| 2024/10/03 | 851,364 | -1,593 (-0.19%) |
726,616
|
207,000
|
3,569,000
|
249
|
1以上 |
| 2024/10/02 | 852,957 | +742 (+0.09%) |
726,616
|
207,000
|
3,569,000
|
250
|
1以上 |
| 2024/10/01 | 852,215 | +806 (+0.09%) |
726,616
|
207,000
|
3,569,000
|
250
|
1以上 |
| 2024/09/30 | 851,409 | +0 (+0.0%) |
726,038
|
207,000
|
3,569,000
|
252
|
1以上 |
| 2024/09/29 | 851,409 | -6,713 (-0.78%) |
726,038
|
207,000
|
3,569,000
|
252
|
1以上 |
| 2024/09/28 | 858,122 | -90 (-0.01%) |
726,616
|
207,000
|
3,569,000
|
253
|
1以上 |
| 2024/09/27 | 858,212 | +2,499 (+0.29%) |
726,616
|
207,000
|
3,569,000
|
253
|
0 |
| 2024/09/26 | 855,713 | +4,248 (+0.5%) |
726,038
|
207,000
|
3,569,000
|
252
|
1以上 |
| 2024/09/25 | 851,465 | +1,961 (+0.23%) |
726,038
|
207,000
|
3,569,000
|
250
|
0 |
| 2024/09/24 | 849,504 | +3,647 (+0.43%) |
723,580
|
207,000
|
3,569,000
|
245
|
0 |
| 2024/09/23 | 845,857 | +0 (+0.0%) |
718,322
|
207,000
|
3,569,000
|
247
|
1以上 |
| 2024/09/22 | 845,857 | -1,851 (-0.22%) |
718,322
|
207,000
|
3,569,000
|
247
|
1以上 |
| 2024/09/21 | 847,708 | -1,791 (-0.21%) |
720,951
|
207,000
|
3,569,000
|
246
|
1以上 |
| 2024/09/20 | 849,499 | -23,330 (-2.67%) |
720,951
|
207,000
|
3,569,000
|
246
|
0 |
| 2024/09/19 | 872,829 | +11,806 (+1.37%) |
725,460
|
207,000
|
3,704,000
|
247
|
1以上 |
| 2024/09/18 | 861,023 | +15,320 (+1.81%) |
723,580
|
207,000
|
3,704,000
|
241
|
0 |
| 2024/09/17 | 845,703 | -909 (-0.11%) |
723,580
|
207,000
|
3,704,000
|
243
|
1以上 |
| 2024/09/16 | 846,612 | +4,334 (+0.51%) |
723,580
|
207,000
|
3,704,000
|
241
|
0 |
| 2024/09/15 | 842,278 | -72,229 (-7.9%) |
718,322
|
207,000
|
3,704,000
|
245
|
1以上 |
| 2024/09/14 | 914,507 | +2,823 (+0.31%) |
723,580
|
207,000
|
9,846,987
|
248
|
1以上 |
| 2024/09/13 | 911,684 | -2,549 (-0.28%) |
715,000
|
207,000
|
9,846,987
|
247
|
1以上 |
| 2024/09/12 | 914,233 | +3,983 (+0.44%) |
718,322
|
207,000
|
9,846,987
|
245
|
1以上 |
| 2024/09/11 | 910,250 | +461 (+0.05%) |
712,800
|
207,000
|
9,846,987
|
245
|
1以上 |
| 2024/09/10 | 909,789 | +4,785 (+0.53%) |
712,800
|
207,000
|
9,846,987
|
243
|
0 |
| 2024/09/09 | 905,004 | -16,242 (-1.76%) |
706,376
|
207,000
|
9,846,987
|
246
|
0 |
| 2024/09/08 | 921,246 | -1,755 (-0.19%) |
709,588
|
207,000
|
9,846,987
|
248
|
1以上 |
| 2024/09/07 | 923,001 | -4,418 (-0.48%) |
713,900
|
207,000
|
9,846,987
|
248
|
1以上 |
| 2024/09/06 | 927,419 | +10,137 (+1.11%) |
715,000
|
207,000
|
9,846,987
|
243
|
1以上 |
| 2024/09/05 | 917,282 | -1,205 (-0.13%) |
713,900
|
240,000
|
9,846,987
|
236
|
1以上 |
| 2024/09/04 | 918,487 | -226 (-0.02%) |
718,322
|
240,000
|
9,846,987
|
239
|
0 |
| 2024/09/03 | 918,713 | -3,196 (-0.35%) |
718,322
|
240,000
|
9,846,987
|
240
|
0 |
| 2024/09/02 | 921,909 | -41 (-0.0%) |
723,580
|
240,000
|
9,846,987
|
240
|
1以上 |
| 2024/09/01 | 921,950 | -5,941 (-0.64%) |
723,580
|
240,000
|
9,846,987
|
240
|
1以上 |
| 2024/08/31 | 927,891 | +1,846 (+0.2%) |
723,990
|
240,000
|
9,846,987
|
235
|
1以上 |
| 2024/08/30 | 926,045 | +3,877 (+0.42%) |
718,322
|
240,000
|
9,846,987
|
227
|
0 |
| 2024/08/29 | 922,168 | +5,340 (+0.58%) |
715,000
|
240,000
|
9,846,987
|
227
|
1以上 |
| 2024/08/28 | 916,828 | +3,050 (+0.33%) |
706,376
|
240,000
|
9,846,987
|
228
|
0 |
| 2024/08/27 | 913,778 | +1,042 (+0.11%) |
706,376
|
240,000
|
9,846,987
|
231
|
1以上 |
| 2024/08/26 | 912,736 | -1,632 (-0.18%) |
706,376
|
240,000
|
9,846,987
|
233
|
1以上 |
| 2024/08/25 | 914,368 | -255 (-0.03%) |
706,376
|
240,000
|
9,846,987
|
234
|
1以上 |
| 2024/08/24 | 914,623 | -7,564 (-0.82%) |
706,376
|
240,000
|
9,846,987
|
234
|
1以上 |
| 2024/08/23 | 922,187 | -42 (-0.0%) |
708,888
|
240,000
|
10,059,035
|
233
|
1以上 |
| 2024/08/22 | 922,229 | -2,628 (-0.28%) |
708,888
|
240,000
|
10,059,035
|
233
|
0 |
| 2024/08/21 | 924,857 | +3,601 (+0.39%) |
706,376
|
240,000
|
10,059,035
|
229
|
0 |
| 2024/08/20 | 921,256 | +1,041 (+0.11%) |
706,376
|
240,000
|
10,059,035
|
231
|
0 |
| 2024/08/19 | 920,215 | -617 (-0.07%) |
706,376
|
240,000
|
10,059,035
|
234
|
1以上 |
| 2024/08/18 | 920,832 | -806 (-0.09%) |
706,376
|
240,000
|
10,059,035
|
235
|
1以上 |
| 2024/08/17 | 921,638 | +1,162 (+0.13%) |
706,376
|
240,000
|
10,059,035
|
234
|
1以上 |
| 2024/08/16 | 920,476 | -600 (-0.07%) |
706,376
|
240,000
|
10,059,035
|
233
|
1以上 |
| 2024/08/15 | 921,076 | -428 (-0.05%) |
706,376
|
240,000
|
10,271,083
|
231
|
0 |
| 2024/08/14 | 921,504 | +5,251 (+0.57%) |
706,376
|
240,000
|
10,271,083
|
230
|
0 |
| 2024/08/13 | 916,253 | +79,026 (+9.44%) |
706,376
|
240,000
|
10,271,083
|
230
|
0 |
| 2024/08/12 | 837,227 | +1,752 (+0.21%) |
706,376
|
240,000
|
4,041,000
|
230
|
0 |
| 2024/08/11 | 835,475 | -2,460 (-0.29%) |
704,688
|
240,000
|
4,041,000
|
232
|
1以上 |
| 2024/08/10 | 837,935 | +388 (+0.05%) |
704,688
|
240,000
|
4,041,000
|
230
|
1以上 |
| 2024/08/09 | 837,547 | -1,189 (-0.14%) |
703,000
|
240,000
|
4,153,000
|
231
|
1以上 |
| 2024/08/08 | 838,736 | -8,394 (-0.99%) |
701,514
|
240,000
|
4,153,000
|
227
|
0 |
| 2024/08/07 | 847,130 | -1,731 (-0.2%) |
706,376
|
240,000
|
4,153,000
|
222
|
1以上 |
| 2024/08/06 | 848,861 | -546 (-0.06%) |
706,376
|
240,000
|
4,153,000
|
219
|
0 |
| 2024/08/05 | 849,407 | +313 (+0.04%) |
715,000
|
240,000
|
4,153,000
|
223
|
0 |
| 2024/08/04 | 849,094 | -9,342 (-1.09%) |
714,780
|
240,000
|
4,153,000
|
221
|
1以上 |
| 2024/08/03 | 858,436 | -5,506 (-0.64%) |
733,332
|
240,000
|
4,153,000
|
229
|
1以上 |
| 2024/08/02 | 863,942 | -12,247 (-1.4%) |
746,856
|
240,000
|
4,153,000
|
231
|
0 |
| 2024/08/01 | 876,189 | -662 (-0.08%) |
747,780
|
240,000
|
4,153,000
|
227
|
1以上 |
| 2024/07/31 | 876,851 | +6,256 (+0.72%) |
753,900
|
240,000
|
4,153,000
|
234
|
1以上 |
| 2024/07/30 | 870,595 | -3,032 (-0.35%) |
746,130
|
240,000
|
4,153,000
|
229
|
0 |
| 2024/07/29 | 873,627 | -11,836 (-1.34%) |
746,130
|
240,000
|
4,153,000
|
227
|
1以上 |
| 2024/07/28 | 885,463 | +3,201 (+0.36%) |
746,130
|
240,000
|
4,153,000
|
228
|
0 |
| 2024/07/27 | 882,262 | +11,323 (+1.3%) |
746,130
|
240,000
|
4,153,000
|
234
|
1以上 |
| 2024/07/26 | 870,939 | -2,292 (-0.26%) |
745,965
|
240,000
|
4,153,000
|
232
|
1以上 |
| 2024/07/25 | 873,231 | -2,009 (-0.23%) |
746,130
|
240,000
|
4,153,000
|
229
|
1以上 |
| 2024/07/24 | 875,240 | -1,328 (-0.15%) |
746,130
|
240,000
|
4,153,000
|
227
|
1以上 |
| 2024/07/23 | 876,568 | -923 (-0.11%) |
746,130
|
240,000
|
4,153,000
|
224
|
0 |
| 2024/07/22 | 877,491 | -1,526 (-0.17%) |
746,130
|
240,000
|
4,153,000
|
223
|
0 |
| 2024/07/21 | 879,017 | -1,539 (-0.17%) |
746,955
|
240,000
|
4,153,000
|
222
|
0 |
| 2024/07/20 | 880,556 | -8,234 (-0.93%) |
747,780
|
240,000
|
4,153,000
|
221
|
1以上 |
| 2024/07/19 | 888,790 | +0 (+0.0%) |
749,990
|
240,000
|
4,153,000
|
224
|
0 |
| 2024/07/18 | 888,790 | -38 (-0.0%) |
749,990
|
240,000
|
4,153,000
|
224
|
0 |
| 2024/07/17 | 888,828 | -1,790 (-0.2%) |
749,990
|
240,000
|
4,153,000
|
224
|
1以上 |
| 2024/07/16 | 890,618 | +2,664 (+0.3%) |
747,780
|
240,000
|
4,153,000
|
223
|
0 |
| 2024/07/15 | 887,954 | +414 (+0.05%) |
747,780
|
240,000
|
4,153,000
|
226
|
0 |
| 2024/07/14 | 887,540 | +5,122 (+0.58%) |
749,990
|
240,000
|
4,153,000
|
228
|
1以上 |
| 2024/07/13 | 882,418 | -1,300 (-0.15%) |
747,780
|
240,000
|
4,153,000
|
233
|
1以上 |
| 2024/07/12 | 883,718 | -736 (-0.08%) |
747,780
|
240,000
|
4,153,000
|
232
|
1以上 |
| 2024/07/11 | 884,454 | -74 (-0.01%) |
753,050
|
280,000
|
4,153,000
|
232
|
1以上 |
| 2024/07/10 | 884,528 | -5,983 (-0.67%) |
753,050
|
280,000
|
4,153,000
|
232
|
0 |
| 2024/07/09 | 890,511 | -35 (-0.0%) |
752,200
|
280,000
|
4,153,000
|
227
|
0 |
| 2024/07/08 | 890,546 | -41 (-0.0%) |
752,200
|
280,000
|
4,153,000
|
227
|
0 |
| 2024/07/07 | 890,587 | -75 (-0.01%) |
752,200
|
280,000
|
4,153,000
|
227
|
1以上 |
| 2024/07/06 | 890,662 | -709 (-0.08%) |
752,200
|
280,000
|
4,153,000
|
227
|
0 |
| 2024/07/05 | 891,371 | -7,665 (-0.85%) |
752,200
|
280,000
|
4,153,000
|
227
|
0 |
| 2024/07/04 | 899,036 | +9 (+0.0%) |
767,800
|
280,000
|
4,153,000
|
229
|
0 |
| 2024/07/03 | 899,027 | -564 (-0.06%) |
767,800
|
280,000
|
4,153,000
|
232
|
0 |
| 2024/07/02 | 899,591 | +13,018 (+1.47%) |
767,800
|
280,000
|
4,153,000
|
228
|
1以上 |
| 2024/07/01 | 886,573 | -357 (-0.04%) |
767,800
|
280,000
|
4,153,000
|
232
|
1以上 |
| 2024/06/30 | 886,930 | -2,866 (-0.32%) |
767,800
|
280,000
|
4,153,000
|
228
|
0 |
| 2024/06/29 | 889,796 | +1,599 (+0.18%) |
767,800
|
280,000
|
4,153,000
|
228
|
1以上 |
| 2024/06/28 | 888,197 | +5,794 (+0.66%) |
767,800
|
280,000
|
4,153,000
|
230
|
0 |
| 2024/06/27 | 882,403 | +17,189 (+1.99%) |
757,776
|
280,000
|
4,153,000
|
231
|
1以上 |
| 2024/06/26 | 865,214 | +3,496 (+0.41%) |
748,000
|
280,000
|
4,153,000
|
233
|
1以上 |
| 2024/06/25 | 861,718 | -1,363 (-0.16%) |
756,800
|
280,000
|
4,153,000
|
240
|
1以上 |
| 2024/06/24 | 863,081 | +3,793 (+0.44%) |
752,200
|
280,000
|
4,153,000
|
237
|
1以上 |
| 2024/06/23 | 859,288 | -6,120 (-0.71%) |
748,000
|
280,000
|
4,153,000
|
239
|
1以上 |
| 2024/06/22 | 865,408 | -895 (-0.1%) |
757,776
|
280,000
|
4,153,000
|
238
|
1以上 |
| 2024/06/21 | 866,303 | -2,191 (-0.25%) |
757,776
|
280,000
|
4,153,000
|
235
|
1以上 |
| 2024/06/20 | 868,494 | +976 (+0.11%) |
757,776
|
280,000
|
4,153,000
|
231
|
1以上 |
| 2024/06/19 | 867,518 | +2,329 (+0.27%) |
767,800
|
280,000
|
4,153,000
|
233
|
0 |
| 2024/06/18 | 865,189 | +740 (+0.09%) |
757,288
|
280,000
|
4,153,000
|
230
|
0 |
| 2024/06/17 | 864,449 | +2,004 (+0.23%) |
754,500
|
280,000
|
4,153,000
|
226
|
1以上 |
| 2024/06/16 | 862,445 | +1,651 (+0.19%) |
752,200
|
280,000
|
4,153,000
|
225
|
0 |
| 2024/06/15 | 860,794 | +3,439 (+0.4%) |
750,100
|
280,000
|
4,153,000
|
226
|
1以上 |
| 2024/06/14 | 857,355 | +4,484 (+0.53%) |
754,500
|
280,000
|
4,153,000
|
226
|
1以上 |
| 2024/06/13 | 852,871 | +0 (+0.0%) |
747,890
|
280,000
|
4,153,000
|
226
|
1以上 |
| 2024/06/12 | 852,871 | -1,762 (-0.21%) |
747,890
|
280,000
|
4,153,000
|
226
|
1以上 |
| 2024/06/11 | 854,633 | +1,200 (+0.14%) |
748,000
|
280,000
|
4,153,000
|
225
|
1以上 |
| 2024/06/10 | 853,433 | -68,583 (-7.44%) |
750,100
|
280,000
|
4,153,000
|
222
|
0 |
| 2024/06/09 | 922,016 | -1,983 (-0.21%) |
774,800
|
280,000
|
4,153,000
|
125
|
0 |
| 2024/06/08 | 923,999 | +76,131 (+8.98%) |
778,000
|
280,000
|
4,153,000
|
127
|
0 |
| 2024/06/07 | 847,868 | +566 (+0.07%) |
767,800
|
280,000
|
2,994,444
|
177
|
1以上 |
| 2024/06/06 | 847,302 | +1,602 (+0.19%) |
768,890
|
280,000
|
2,994,444
|
176
|
1以上 |
| 2024/06/05 | 845,700 | -4,830 (-0.57%) |
766,100
|
280,000
|
2,994,444
|
180
|
1以上 |
| 2024/06/04 | 850,530 | +1,996 (+0.24%) |
768,890
|
280,000
|
2,994,444
|
178
|
0 |
| 2024/06/03 | 848,534 | +2,215 (+0.26%) |
768,890
|
280,000
|
2,994,444
|
182
|
1以上 |
| 2024/06/02 | 846,319 | +0 (+0.0%) |
768,890
|
280,000
|
2,994,444
|
184
|
1以上 |
| 2024/06/01 | 846,319 | -1,473 (-0.17%) |
768,890
|
280,000
|
2,994,444
|
184
|
1以上 |
| 2024/05/31 | 847,792 | -494 (-0.06%) |
769,990
|
280,000
|
2,994,444
|
184
|
1以上 |
| 2024/05/30 | 848,286 | -4,102 (-0.48%) |
770,000
|
280,000
|
2,994,444
|
184
|
0 |
| 2024/05/29 | 852,388 | +256 (+0.03%) |
770,000
|
280,000
|
2,994,444
|
186
|
1以上 |
| 2024/05/28 | 852,132 | +2,151 (+0.25%) |
770,000
|
280,000
|
2,994,444
|
184
|
1以上 |
| 2024/05/27 | 849,981 | +1,749 (+0.21%) |
769,990
|
280,000
|
2,994,444
|
182
|
1以上 |
| 2024/05/26 | 848,232 | -3,313 (-0.39%) |
769,980
|
280,000
|
2,994,444
|
183
|
1以上 |
| 2024/05/25 | 851,545 | -7,220 (-0.84%) |
769,980
|
280,000
|
2,994,444
|
179
|
0 |
| 2024/05/24 | 858,765 | -33,425 (-3.75%) |
769,990
|
280,000
|
2,994,444
|
180
|
1以上 |
| 2024/05/23 | 892,190 | -73 (-0.01%) |
770,000
|
280,000
|
3,208,000
|
184
|
0 |
| 2024/05/22 | 892,263 | -3,632 (-0.41%) |
770,000
|
280,000
|
3,208,000
|
182
|
1以上 |
| 2024/05/21 | 895,895 | -630 (-0.07%) |
770,000
|
280,000
|
3,208,000
|
180
|
1以上 |
| 2024/05/20 | 896,525 | +757 (+0.08%) |
772,400
|
280,000
|
3,208,000
|
176
|
1以上 |
| 2024/05/19 | 895,768 | +2,137 (+0.24%) |
770,000
|
280,000
|
3,208,000
|
177
|
0 |
| 2024/05/18 | 893,631 | +7,774 (+0.88%) |
770,000
|
280,000
|
3,208,000
|
179
|
0 |
| 2024/05/17 | 885,857 | +576 (+0.07%) |
770,000
|
280,000
|
3,208,000
|
177
|
1以上 |
| 2024/05/16 | 885,281 | +31,572 (+3.7%) |
770,000
|
280,000
|
3,208,000
|
178
|
1以上 |
| 2024/05/15 | 853,709 | +5,021 (+0.59%) |
764,400
|
280,000
|
3,208,000
|
222
|
1以上 |
| 2024/05/14 | 848,688 | +6,044 (+0.72%) |
764,400
|
280,000
|
3,208,000
|
220
|
1以上 |
| 2024/05/13 | 842,644 | -906 (-0.11%) |
764,400
|
280,000
|
3,208,000
|
219
|
N/A |
| 2024/05/12 | 843,550 | -3,183 (-0.38%) |
764,400
|
280,000
|
3,208,000
|
222
|
0 |
| 2024/05/11 | 846,733 | -17,562 (-2.03%) |
766,100
|
280,000
|
3,208,000
|
218
|
1以上 |
| 2024/05/10 | 864,295 | +14,367 (+1.69%) |
769,980
|
280,000
|
3,208,000
|
179
|
1以上 |
| 2024/05/09 | 849,928 | -7,794 (-0.91%) |
767,800
|
280,000
|
3,208,000
|
214
|
0 |
| 2024/05/08 | 857,722 | -536 (-0.06%) |
770,400
|
280,000
|
2,808,000
|
172
|
0 |
| 2024/05/07 | 858,258 | +3,809 (+0.45%) |
770,000
|
280,000
|
2,808,000
|
170
|
N/A |
| 2024/05/06 | 854,449 | -1,014 (-0.12%) |
770,000
|
207,000
|
2,808,000
|
171
|
1以上 |
| 2024/05/05 | 855,463 | +2,258 (+0.26%) |
770,000
|
207,000
|
2,808,000
|
173
|
0 |
| 2024/05/04 | 853,205 | +2,564 (+0.3%) |
770,800
|
207,000
|
2,808,000
|
179
|
0 |
| 2024/05/03 | 850,641 | +2,294 (+0.27%) |
770,000
|
207,000
|
2,808,000
|
179
|
1以上 |
| 2024/05/02 | 848,347 | +6,454 (+0.77%) |
770,000
|
207,000
|
2,808,000
|
180
|
1以上 |
| 2024/05/01 | 841,893 | +670 (+0.08%) |
770,000
|
207,000
|
2,808,000
|
181
|
1以上 |
| 2024/04/30 | 841,223 | +20,613 (+2.51%) |
770,000
|
207,000
|
2,808,000
|
179
|
1以上 |
| 2024/04/29 | 820,610 | +509 (+0.06%) |
756,800
|
207,000
|
2,808,000
|
221
|
1以上 |
| 2024/04/28 | 820,101 | -47 (-0.01%) |
756,800
|
207,000
|
2,808,000
|
221
|
0 |
| 2024/04/27 | 820,148 | +830 (+0.1%) |
756,800
|
207,000
|
2,808,000
|
221
|
N/A |
| 2024/04/26 | 819,318 | -86 (-0.01%) |
756,960
|
207,000
|
2,808,000
|
226
|
1以上 |
| 2024/04/25 | 819,404 | -31,679 (-3.72%) |
756,960
|
207,000
|
2,808,000
|
226
|
0 |
| 2024/04/24 | 851,083 | -188 (-0.02%) |
767,800
|
207,000
|
4,209,000
|
232
|
1以上 |
| 2024/04/23 | 851,271 | -1,441 (-0.17%) |
767,800
|
207,000
|
4,209,000
|
234
|
0 |
| 2024/04/22 | 852,712 | +10,597 (+1.26%) |
767,800
|
207,000
|
4,209,000
|
235
|
1以上 |
| 2024/04/21 | 842,115 | -24,415 (-2.82%) |
767,800
|
207,000
|
4,209,000
|
231
|
1以上 |
| 2024/04/20 | 866,530 | -9,405 (-1.07%) |
769,800
|
280,000
|
4,209,000
|
199
|
1以上 |
| 2024/04/19 | 875,935 | +7,636 (+0.88%) |
769,800
|
280,000
|
4,209,000
|
205
|
1以上 |
| 2024/04/18 | 868,299 | +2,454 (+0.28%) |
768,800
|
280,000
|
4,209,000
|
202
|
0 |
| 2024/04/17 | 865,845 | -175 (-0.02%) |
767,800
|
280,000
|
4,209,000
|
202
|
1以上 |
| 2024/04/16 | 866,020 | -3,442 (-0.4%) |
767,800
|
280,000
|
4,209,000
|
202
|
1以上 |
| 2024/04/15 | 869,462 | +5,771 (+0.67%) |
767,800
|
280,000
|
4,209,000
|
204
|
1以上 |
| 2024/04/14 | 863,691 | +2,546 (+0.3%) |
766,100
|
280,000
|
4,209,000
|
204
|
1以上 |
| 2024/04/13 | 861,145 | +10,865 (+1.28%) |
764,400
|
280,000
|
4,209,000
|
205
|
1以上 |
| 2024/04/12 | 850,280 | -10,946 (-1.27%) |
764,400
|
280,000
|
4,209,000
|
207
|
1以上 |
| 2024/04/11 | 861,226 | -2,818 (-0.33%) |
767,800
|
280,000
|
4,209,000
|
210
|
1以上 |
| 2024/04/10 | 864,044 | -3,064 (-0.35%) |
767,800
|
280,000
|
4,209,000
|
208
|
1以上 |
| 2024/04/09 | 867,108 | -3,231 (-0.37%) |
767,800
|
280,000
|
4,209,000
|
204
|
1以上 |
| 2024/04/08 | 870,339 | -3,147 (-0.36%) |
767,800
|
280,000
|
4,209,000
|
204
|
1以上 |
| 2024/04/07 | 873,486 | -1,529 (-0.17%) |
767,800
|
280,000
|
4,209,000
|
203
|
1以上 |
| 2024/04/06 | 875,015 | +6,522 (+0.75%) |
768,800
|
280,000
|
4,209,000
|
204
|
1以上 |
| 2024/04/05 | 868,493 | -2,077 (-0.24%) |
767,800
|
280,000
|
4,209,000
|
201
|
1以上 |
| 2024/04/04 | 870,570 | -3,624 (-0.41%) |
769,900
|
280,000
|
4,209,000
|
204
|
1以上 |
| 2024/04/03 | 874,194 | -15,342 (-1.72%) |
770,000
|
280,000
|
4,209,000
|
207
|
1以上 |
| 2024/04/02 | 889,536 | -4,095 (-0.46%) |
770,800
|
280,000
|
4,209,000
|
206
|
1以上 |
| 2024/04/01 | 893,631 | +9,424 (+1.07%) |
770,000
|
280,000
|
4,209,000
|
205
|
1以上 |
| 2024/03/31 | 884,207 | -10,158 (-1.14%) |
770,000
|
280,000
|
4,209,000
|
203
|
1以上 |
| 2024/03/30 | 894,365 | +562 (+0.06%) |
770,800
|
280,000
|
4,209,000
|
208
|
1以上 |
| 2024/03/29 | 893,803 | -881 (-0.1%) |
770,400
|
280,000
|
4,209,000
|
208
|
1以上 |
| 2024/03/28 | 894,684 | +21,497 (+2.46%) |
770,000
|
280,000
|
4,209,000
|
207
|
1以上 |
| 2024/03/27 | 873,187 | -292 (-0.03%) |
767,800
|
280,000
|
4,209,000
|
205
|
1以上 |
| 2024/03/26 | 873,479 | -5,272 (-0.6%) |
767,800
|
280,000
|
4,209,000
|
197
|
1以上 |
| 2024/03/25 | 878,751 | -11,183 (-1.26%) |
767,800
|
280,000
|
4,209,000
|
192
|
1以上 |
| 2024/03/24 | 889,934 | -3,347 (-0.37%) |
768,800
|
280,000
|
4,209,000
|
194
|
0 |
| 2024/03/23 | 893,281 | +7,439 (+0.84%) |
770,000
|
280,000
|
4,209,000
|
199
|
0 |
| 2024/03/22 | 885,842 | -3,635 (-0.41%) |
770,000
|
280,000
|
4,209,000
|
197
|
1以上 |
| 2024/03/21 | 889,477 | +10,125 (+1.15%) |
770,800
|
280,000
|
4,209,000
|
199
|
1以上 |
| 2024/03/20 | 879,352 | +12,429 (+1.43%) |
770,000
|
280,000
|
4,209,000
|
207
|
1以上 |
| 2024/03/19 | 866,923 | +10,252 (+1.2%) |
770,000
|
280,000
|
4,209,000
|
203
|
1以上 |
| 2024/03/18 | 856,671 | -3,209 (-0.37%) |
770,000
|
280,000
|
4,209,000
|
206
|
1以上 |
| 2024/03/17 | 859,880 | -975 (-0.11%) |
770,800
|
280,000
|
4,209,000
|
211
|
1以上 |
| 2024/03/16 | 860,855 | -5,414 (-0.62%) |
770,800
|
280,000
|
4,209,000
|
211
|
1以上 |
| 2024/03/15 | 866,269 | -334 (-0.04%) |
770,800
|
280,000
|
4,209,000
|
212
|
1以上 |
| 2024/03/14 | 866,603 | +3,866 (+0.45%) |
770,800
|
280,000
|
4,209,000
|
213
|
1以上 |
| 2024/03/13 | 862,737 | +12,124 (+1.43%) |
770,800
|
280,000
|
4,209,000
|
217
|
1以上 |
| 2024/03/12 | 850,613 | -4,512 (-0.53%) |
770,000
|
280,000
|
4,209,000
|
218
|
1以上 |
| 2024/03/11 | 855,125 | +1,592 (+0.19%) |
772,200
|
280,000
|
4,209,000
|
219
|
1以上 |
| 2024/03/10 | 853,533 | -11,432 (-1.32%) |
776,400
|
280,000
|
4,209,000
|
222
|
1以上 |
| 2024/03/09 | 864,965 | -5,740 (-0.66%) |
779,000
|
280,000
|
4,209,000
|
222
|
1以上 |
| 2024/03/08 | 870,705 | -57 (-0.01%) |
779,000
|
280,000
|
4,209,000
|
222
|
1以上 |
| 2024/03/07 | 870,762 | +2,467 (+0.28%) |
779,000
|
280,000
|
4,209,000
|
219
|
1以上 |
| 2024/03/06 | 868,295 | +6,852 (+0.8%) |
777,920
|
280,000
|
4,209,000
|
217
|
1以上 |
| 2024/03/05 | 861,443 | -9,756 (-1.12%) |
772,200
|
280,000
|
4,209,000
|
223
|
1以上 |
| 2024/03/04 | 871,199 | +3,344 (+0.39%) |
773,500
|
280,000
|
4,209,000
|
224
|
1以上 |
| 2024/03/03 | 867,855 | -9,504 (-1.08%) |
771,500
|
280,000
|
4,209,000
|
228
|
1以上 |
| 2024/03/02 | 877,359 | +7,986 (+0.92%) |
770,800
|
280,000
|
4,209,000
|
215
|
1以上 |
| 2024/03/01 | 869,373 | +1,940 (+0.22%) |
770,000
|
280,000
|
4,209,000
|
215
|
1以上 |
| 2024/02/29 | 867,433 | +12,065 (+1.41%) |
770,000
|
280,000
|
4,209,000
|
217
|
1以上 |
| 2024/02/28 | 855,368 | +6,930 (+0.82%) |
768,800
|
280,000
|
4,209,000
|
218
|
1以上 |
| 2024/02/27 | 848,438 | -3,038 (-0.36%) |
767,800
|
280,000
|
4,209,000
|
224
|
1以上 |
| 2024/02/26 | 851,476 | +4,711 (+0.56%) |
770,000
|
280,000
|
4,209,000
|
224
|
1以上 |
| 2024/02/25 | 846,765 | -6,769 (-0.79%) |
769,800
|
280,000
|
4,209,000
|
223
|
1以上 |
| 2024/02/24 | 853,534 | -3,634 (-0.42%) |
770,000
|
280,000
|
4,209,000
|
223
|
1以上 |
| 2024/02/23 | 857,168 | -2,316 (-0.27%) |
770,000
|
280,000
|
4,209,000
|
219
|
1以上 |
| 2024/02/22 | 859,484 | -461 (-0.05%) |
770,000
|
313,500
|
4,209,000
|
219
|
1以上 |
| 2024/02/21 | 859,945 | +5,681 (+0.67%) |
770,800
|
313,500
|
4,209,000
|
220
|
1以上 |
| 2024/02/20 | 854,264 | -22,260 (-2.54%) |
770,400
|
313,500
|
4,209,000
|
214
|
1以上 |
| 2024/02/19 | 876,524 | +3,030 (+0.35%) |
779,800
|
313,500
|
4,209,000
|
211
|
1以上 |
| 2024/02/18 | 873,494 | -4,363 (-0.5%) |
779,000
|
313,500
|
4,209,000
|
213
|
1以上 |
| 2024/02/17 | 877,857 | -7,520 (-0.85%) |
780,700
|
313,500
|
4,209,000
|
215
|
1以上 |
| 2024/02/16 | 885,377 | -1,083 (-0.12%) |
789,660
|
313,500
|
4,209,000
|
216
|
1以上 |
| 2024/02/15 | 886,460 | -777 (-0.09%) |
789,660
|
313,500
|
4,209,000
|
214
|
1以上 |
| 2024/02/14 | 887,237 | +19,294 (+2.22%) |
789,730
|
313,500
|
4,209,000
|
214
|
1以上 |
| 2024/02/13 | 867,943 | +3,706 (+0.43%) |
779,000
|
319,000
|
4,209,000
|
202
|
1以上 |
| 2024/02/12 | 864,237 | -31,200 (-3.48%) |
779,000
|
324,500
|
4,209,000
|
200
|
1以上 |
| 2024/02/11 | 895,437 | -5,780 (-0.64%) |
792,880
|
324,500
|
4,209,000
|
179
|
1以上 |
| 2024/02/10 | 901,217 | -6,796 (-0.75%) |
795,900
|
324,500
|
4,209,000
|
181
|
1以上 |
| 2024/02/09 | 908,013 | +7,717 (+0.86%) |
799,250
|
324,500
|
4,209,000
|
178
|
1以上 |
| 2024/02/08 | 900,296 | +16,831 (+1.91%) |
796,000
|
324,500
|
4,209,000
|
185
|
1以上 |
| 2024/02/07 | 883,465 | -7,130 (-0.8%) |
796,850
|
324,500
|
4,209,000
|
186
|
1以上 |
| 2024/02/06 | 890,595 | -3,900 (-0.44%) |
797,700
|
324,500
|
4,209,000
|
183
|
1以上 |
| 2024/02/05 | 894,495 | +2,055 (+0.23%) |
795,900
|
324,500
|
4,209,000
|
191
|
1以上 |
| 2024/02/04 | 892,440 | +8,093 (+0.92%) |
795,900
|
324,500
|
4,209,000
|
194
|
1以上 |
| 2024/02/03 | 884,347 | -3,663 (-0.41%) |
797,700
|
324,500
|
4,209,000
|
193
|
1以上 |
| 2024/02/02 | 888,010 | -6,134 (-0.69%) |
797,700
|
324,500
|
4,209,000
|
189
|
0 |
| 2024/02/01 | 894,144 | -6,742 (-0.75%) |
800,800
|
324,500
|
4,209,000
|
188
|
0 |
| 2024/01/31 | 900,886 | -8,888 (-0.98%) |
802,250
|
324,500
|
4,209,000
|
186
|
0 |
| 2024/01/30 | 909,774 | +5,515 (+0.61%) |
807,800
|
324,500
|
4,209,000
|
180
|
1以上 |
| 2024/01/29 | 904,259 | +6,094 (+0.68%) |
800,800
|
324,500
|
4,209,000
|
186
|
1以上 |
| 2024/01/28 | 898,165 | -6,273 (-0.69%) |
796,850
|
324,500
|
4,209,000
|
182
|
1以上 |
| 2024/01/27 | 904,438 | -8,860 (-0.97%) |
800,800
|
324,500
|
4,209,000
|
182
|
1以上 |
| 2024/01/26 | 913,298 | -20,448 (-2.19%) |
800,800
|
324,500
|
4,209,000
|
185
|
1以上 |
| 2024/01/25 | 933,746 | -21,035 (-2.2%) |
802,250
|
324,500
|
4,209,000
|
190
|
1以上 |
| 2024/01/24 | 954,781 | -8,877 (-0.92%) |
807,233
|
324,500
|
4,209,000
|
190
|
1以上 |
| 2024/01/23 | 963,658 | +21,238 (+2.25%) |
807,800
|
324,500
|
4,209,000
|
183
|
1以上 |
| 2024/01/22 | 942,420 | -36,207 (-3.7%) |
807,800
|
324,500
|
4,209,000
|
180
|
1以上 |
| 2024/01/21 | 978,627 | +10,929 (+1.13%) |
813,780
|
324,500
|
4,209,000
|
178
|
0 |
| 2024/01/20 | 967,698 | +9,749 (+1.02%) |
809,800
|
324,500
|
4,209,000
|
178
|
0 |
| 2024/01/19 | 957,949 | -879 (-0.09%) |
803,700
|
324,500
|
4,209,000
|
189
|
1以上 |
| 2024/01/18 | 958,828 | +28,398 (+3.05%) |
800,800
|
324,500
|
4,209,000
|
193
|
0 |
| 2024/01/17 | 930,430 | -19,641 (-2.07%) |
795,900
|
324,500
|
4,209,000
|
194
|
1以上 |
| 2024/01/16 | 950,071 | -28,050 (-2.87%) |
807,800
|
324,500
|
4,209,000
|
181
|
1以上 |
| 2024/01/15 | 978,121 | +22,645 (+2.37%) |
807,800
|
324,500
|
4,209,000
|
179
|
1以上 |
| 2024/01/14 | 955,476 | +15,590 (+1.66%) |
796,850
|
324,500
|
4,209,000
|
190
|
0 |
| 2024/01/13 | 939,886 | +6,794 (+0.73%) |
800,000
|
324,500
|
4,209,000
|
185
|
1以上 |
| 2024/01/12 | 933,092 | -14,754 (-1.56%) |
800,000
|
324,500
|
4,209,000
|
187
|
0 |
| 2024/01/11 | 947,846 | -7,147 (-0.75%) |
807,800
|
324,500
|
4,209,000
|
183
|
0 |
| 2024/01/10 | 954,993 | -2,875 (-0.3%) |
809,800
|
324,500
|
4,209,000
|
178
|
1以上 |
| 2024/01/09 | 957,868 | +21,112 (+2.25%) |
811,800
|
324,500
|
4,209,000
|
179
|
1以上 |
| 2024/01/08 | 936,756 | -5,577 (-0.59%) |
807,800
|
324,500
|
4,209,000
|
191
|
0 |
| 2024/01/07 | 942,333 | -24,056 (-2.49%) |
805,750
|
324,500
|
4,209,000
|
190
|
1以上 |
| 2024/01/06 | 966,389 | +1,431 (+0.15%) |
811,800
|
324,500
|
4,209,000
|
177
|
1以上 |
| 2024/01/05 | 964,958 | +22,997 (+2.44%) |
811,800
|
324,500
|
4,209,000
|
178
|
0 |
| 2024/01/04 | 941,961 | +0 (+0.0%) |
803,900
|
324,500
|
4,209,000
|
190
|
0 |
| 2024/01/03 | 941,961 | -2,201 (-0.23%) |
803,900
|
324,500
|
4,209,000
|
190
|
0 |
| 2024/01/02 | 944,162 | -2,224 (-0.23%) |
807,800
|
324,500
|
4,209,000
|
189
|
0 |
| 2024/01/01 | 946,386 | +1,400 (+0.15%) |
807,814
|
324,500
|
4,209,000
|
188
|
0 |
なら、