日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,238,740 | -20,380 (-1.62%) |
1,103,080
|
547,800
|
4,284,600
|
48
|
N/A |
2024/11/20 | 1,259,120 | +0 (+0.0%) |
1,115,390
|
547,800
|
4,284,600
|
46
|
N/A |
2024/11/19 | 1,259,120 | +0 (+0.0%) |
1,115,390
|
547,800
|
4,284,600
|
46
|
N/A |
2024/11/18 | 1,259,120 | +26,396 (+2.14%) |
1,115,390
|
547,800
|
4,284,600
|
46
|
0 |
2024/11/17 | 1,232,724 | +0 (+0.0%) |
1,103,080
|
547,800
|
4,284,600
|
45
|
0 |
2024/11/16 | 1,232,724 | +6,602 (+0.54%) |
1,103,080
|
547,800
|
4,284,600
|
45
|
0 |
2024/11/15 | 1,226,122 | +0 (+0.0%) |
1,103,080
|
547,800
|
4,284,600
|
46
|
0 |
2024/11/14 | 1,226,122 | +4,309 (+0.35%) |
1,103,080
|
547,800
|
4,284,600
|
46
|
0 |
2024/11/13 | 1,221,813 | +18,623 (+1.55%) |
1,021,518
|
547,800
|
4,284,600
|
44
|
1以上 |
2024/11/12 | 1,203,190 | +0 (+0.0%) |
1,015,036
|
547,800
|
4,284,600
|
41
|
0 |
2024/11/11 | 1,203,190 | -7,360 (-0.61%) |
1,015,036
|
547,800
|
4,284,600
|
41
|
0 |
2024/11/10 | 1,210,550 | +0 (+0.0%) |
1,021,518
|
547,800
|
4,284,600
|
40
|
0 |
2024/11/09 | 1,210,550 | -7,968 (-0.65%) |
1,021,518
|
547,800
|
4,284,600
|
40
|
0 |
2024/11/08 | 1,218,518 | +7,968 (+0.66%) |
1,028,000
|
547,800
|
4,284,600
|
39
|
0 |
2024/11/07 | 1,210,550 | +0 (+0.0%) |
1,021,518
|
547,800
|
4,284,600
|
40
|
0 |
2024/11/06 | 1,210,550 | +0 (+0.0%) |
1,021,518
|
547,800
|
4,284,600
|
40
|
0 |
2024/11/05 | 1,210,550 | +26,693 (+2.25%) |
1,021,518
|
547,800
|
4,284,600
|
40
|
1以上 |
2024/11/04 | 1,183,857 | +0 (+0.0%) |
976,327
|
547,800
|
4,284,600
|
42
|
0 |
2024/11/03 | 1,183,857 | +0 (+0.0%) |
976,327
|
547,800
|
4,284,600
|
42
|
0 |
2024/11/02 | 1,183,857 | -7,270 (-0.61%) |
976,327
|
547,800
|
4,284,600
|
42
|
1以上 |
2024/11/01 | 1,191,127 | -341 (-0.03%) |
1,015,036
|
547,800
|
4,284,600
|
41
|
0 |
2024/10/31 | 1,191,468 | +0 (+0.0%) |
1,015,036
|
547,800
|
4,284,600
|
41
|
0 |
2024/10/30 | 1,191,468 | +0 (+0.0%) |
1,015,036
|
547,800
|
4,284,600
|
41
|
0 |
2024/10/29 | 1,191,468 | +22,562 (+1.93%) |
1,015,036
|
547,800
|
4,284,600
|
41
|
0 |
2024/10/28 | 1,168,906 | +0 (+0.0%) |
937,618
|
547,800
|
4,284,600
|
43
|
0 |
2024/10/27 | 1,168,906 | +178,727 (+18.05%) |
937,618
|
547,800
|
4,284,600
|
43
|
0 |
2024/10/26 | 990,179 | +0 (+0.0%) |
863,500
|
547,800
|
1,913,800
|
38
|
1以上 |
2024/10/25 | 990,179 | -12,575 (-1.25%) |
863,500
|
547,800
|
1,913,800
|
38
|
0 |
2024/10/24 | 1,002,754 | -2,156 (-0.21%) |
879,800
|
547,800
|
1,913,800
|
39
|
1以上 |
2024/10/23 | 1,004,910 | +0 (+0.0%) |
904,400
|
547,800
|
1,913,800
|
40
|
0 |
2024/10/22 | 1,004,910 | -1,525 (-0.15%) |
904,400
|
547,800
|
1,913,800
|
40
|
1以上 |