日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,081,594 | +0 (+0.0%) |
923,680
|
569,800
|
2,993,860
|
22
|
0 |
2023/12/30 | 1,081,594 | --- |
923,680
|
569,800
|
2,993,860
|
22
|
0 |
2023/12/27 | 1,096,289 | +0 (+0.0%) |
934,880
|
569,800
|
2,993,860
|
22
|
N/A |
2023/12/26 | 1,096,289 | +290 (+0.03%) |
934,880
|
569,800
|
2,993,860
|
22
|
N/A |
2023/12/25 | 1,095,999 | +0 (+0.0%) |
934,880
|
569,800
|
2,993,860
|
22
|
N/A |
2023/12/24 | 1,095,999 | +20,296 (+1.89%) |
934,880
|
569,800
|
2,993,860
|
22
|
0 |
2023/12/23 | 1,075,703 | +9,621 (+0.9%) |
928,760
|
569,800
|
2,993,860
|
23
|
0 |
2023/12/22 | 1,066,082 | +0 (+0.0%) |
923,680
|
569,800
|
2,993,860
|
24
|
0 |
2023/12/21 | 1,066,082 | -39,345 (-3.56%) |
923,680
|
569,800
|
2,993,860
|
24
|
1以上 |
2023/12/20 | 1,105,427 | +39,345 (+3.69%) |
941,000
|
569,800
|
2,993,860
|
21
|
1以上 |
2023/12/19 | 1,066,082 | +19,083 (+1.82%) |
923,680
|
569,800
|
2,993,860
|
24
|
0 |
2023/12/18 | 1,046,999 | +0 (+0.0%) |
918,600
|
569,800
|
2,993,860
|
25
|
0 |
2023/12/17 | 1,046,999 | +49,313 (+4.94%) |
918,600
|
569,800
|
2,993,860
|
25
|
1以上 |
2023/12/16 | 997,686 | +17,118 (+1.75%) |
898,000
|
569,800
|
2,993,860
|
30
|
1以上 |
2023/12/15 | 980,568 | -45,115 (-4.4%) |
871,400
|
569,800
|
2,993,860
|
32
|
0 |
2023/12/14 | 1,025,683 | +3,966 (+0.39%) |
902,500
|
569,800
|
2,993,860
|
26
|
0 |
2023/12/13 | 1,021,717 | +0 (+0.0%) |
907,000
|
569,800
|
2,993,860
|
27
|
1以上 |
2023/12/12 | 1,021,717 | -3,105 (-0.3%) |
907,000
|
569,800
|
2,993,860
|
27
|
0 |
2023/12/11 | 1,024,822 | -37,412 (-3.52%) |
902,500
|
569,800
|
2,993,860
|
26
|
1以上 |
2023/12/10 | 1,062,234 | +0 (+0.0%) |
844,800
|
569,800
|
2,993,860
|
19
|
0 |
2023/12/09 | 1,062,234 | +0 (+0.0%) |
844,800
|
569,800
|
2,993,860
|
19
|
0 |
2023/12/08 | 1,062,234 | -39,440 (-3.58%) |
844,800
|
569,800
|
2,993,860
|
19
|
0 |
2023/12/07 | 1,101,674 | +0 (+0.0%) |
844,800
|
569,800
|
2,993,860
|
17
|
0 |
2023/12/06 | 1,101,674 | +0 (+0.0%) |
844,800
|
569,800
|
2,993,860
|
17
|
0 |
2023/12/05 | 1,101,674 | -70,916 (-6.05%) |
844,800
|
569,800
|
2,993,860
|
17
|
0 |
2023/12/04 | 1,172,590 | +0 (+0.0%) |
1,177,700
|
723,800
|
2,993,860
|
15
|
0 |
2023/12/03 | 1,172,590 | +0 (+0.0%) |
1,177,700
|
723,800
|
2,993,860
|
15
|
0 |
2023/12/02 | 1,172,590 | +0 (+0.0%) |
1,177,700
|
723,800
|
2,993,860
|
15
|
0 |
2023/12/01 | 1,172,590 | +0 (+0.0%) |
1,177,700
|
723,800
|
2,993,860
|
15
|
0 |
2023/11/30 | 1,172,590 | +0 (+0.0%) |
1,177,700
|
723,800
|
2,993,860
|
15
|
0 |
2023/11/29 | 1,172,590 | +0 (+0.0%) |
1,177,700
|
723,800
|
2,993,860
|
15
|
0 |
2023/11/28 | 1,172,590 | +0 (+0.0%) |
1,177,700
|
723,800
|
2,993,860
|
15
|
0 |
2023/11/27 | 1,172,590 | +0 (+0.0%) |
1,177,700
|
723,800
|
2,993,860
|
15
|
0 |
2023/11/26 | 1,172,590 | +0 (+0.0%) |
1,177,700
|
723,800
|
2,993,860
|
15
|
0 |
2023/11/25 | 1,172,590 | +19,611 (+1.7%) |
1,177,700
|
723,800
|
2,993,860
|
15
|
0 |
2023/11/24 | 1,152,979 | +0 (+0.0%) |
1,018,257
|
723,800
|
2,993,860
|
16
|
0 |
2023/11/23 | 1,152,979 | +0 (+0.0%) |
1,018,257
|
723,800
|
2,993,860
|
16
|
0 |
2023/11/22 | 1,152,979 | +0 (+0.0%) |
1,018,257
|
723,800
|
2,993,860
|
16
|
1以上 |