| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,238,740 | -20,380 (-1.62%) |
1,103,080
|
547,800
|
4,284,600
|
48
|
N/A |
| 2024/11/20 | 1,259,120 | +0 (+0.0%) |
1,115,390
|
547,800
|
4,284,600
|
46
|
N/A |
| 2024/11/19 | 1,259,120 | +0 (+0.0%) |
1,115,390
|
547,800
|
4,284,600
|
46
|
N/A |
| 2024/11/18 | 1,259,120 | +26,396 (+2.14%) |
1,115,390
|
547,800
|
4,284,600
|
46
|
0 |
| 2024/11/17 | 1,232,724 | +0 (+0.0%) |
1,103,080
|
547,800
|
4,284,600
|
45
|
0 |
| 2024/11/16 | 1,232,724 | +6,602 (+0.54%) |
1,103,080
|
547,800
|
4,284,600
|
45
|
0 |
| 2024/11/15 | 1,226,122 | +0 (+0.0%) |
1,103,080
|
547,800
|
4,284,600
|
46
|
0 |
| 2024/11/14 | 1,226,122 | +4,309 (+0.35%) |
1,103,080
|
547,800
|
4,284,600
|
46
|
0 |
| 2024/11/13 | 1,221,813 | +18,623 (+1.55%) |
1,021,518
|
547,800
|
4,284,600
|
44
|
1以上 |
| 2024/11/12 | 1,203,190 | +0 (+0.0%) |
1,015,036
|
547,800
|
4,284,600
|
41
|
0 |
| 2024/11/11 | 1,203,190 | -7,360 (-0.61%) |
1,015,036
|
547,800
|
4,284,600
|
41
|
0 |
| 2024/11/10 | 1,210,550 | +0 (+0.0%) |
1,021,518
|
547,800
|
4,284,600
|
40
|
0 |
| 2024/11/09 | 1,210,550 | -7,968 (-0.65%) |
1,021,518
|
547,800
|
4,284,600
|
40
|
0 |
| 2024/11/08 | 1,218,518 | +7,968 (+0.66%) |
1,028,000
|
547,800
|
4,284,600
|
39
|
0 |
| 2024/11/07 | 1,210,550 | +0 (+0.0%) |
1,021,518
|
547,800
|
4,284,600
|
40
|
0 |
| 2024/11/06 | 1,210,550 | +0 (+0.0%) |
1,021,518
|
547,800
|
4,284,600
|
40
|
0 |
| 2024/11/05 | 1,210,550 | +26,693 (+2.25%) |
1,021,518
|
547,800
|
4,284,600
|
40
|
1以上 |
| 2024/11/04 | 1,183,857 | +0 (+0.0%) |
976,327
|
547,800
|
4,284,600
|
42
|
0 |
| 2024/11/03 | 1,183,857 | +0 (+0.0%) |
976,327
|
547,800
|
4,284,600
|
42
|
0 |
| 2024/11/02 | 1,183,857 | -7,270 (-0.61%) |
976,327
|
547,800
|
4,284,600
|
42
|
1以上 |
| 2024/11/01 | 1,191,127 | -341 (-0.03%) |
1,015,036
|
547,800
|
4,284,600
|
41
|
0 |
| 2024/10/31 | 1,191,468 | +0 (+0.0%) |
1,015,036
|
547,800
|
4,284,600
|
41
|
0 |
| 2024/10/30 | 1,191,468 | +0 (+0.0%) |
1,015,036
|
547,800
|
4,284,600
|
41
|
0 |
| 2024/10/29 | 1,191,468 | +22,562 (+1.93%) |
1,015,036
|
547,800
|
4,284,600
|
41
|
0 |
| 2024/10/28 | 1,168,906 | +0 (+0.0%) |
937,618
|
547,800
|
4,284,600
|
43
|
0 |
| 2024/10/27 | 1,168,906 | +178,727 (+18.05%) |
937,618
|
547,800
|
4,284,600
|
43
|
0 |
| 2024/10/26 | 990,179 | +0 (+0.0%) |
863,500
|
547,800
|
1,913,800
|
38
|
1以上 |
| 2024/10/25 | 990,179 | -12,575 (-1.25%) |
863,500
|
547,800
|
1,913,800
|
38
|
0 |
| 2024/10/24 | 1,002,754 | -2,156 (-0.21%) |
879,800
|
547,800
|
1,913,800
|
39
|
1以上 |
| 2024/10/23 | 1,004,910 | +0 (+0.0%) |
904,400
|
547,800
|
1,913,800
|
40
|
0 |
| 2024/10/22 | 1,004,910 | -1,525 (-0.15%) |
904,400
|
547,800
|
1,913,800
|
40
|
1以上 |
| 2024/10/21 | 1,006,435 | +0 (+0.0%) |
904,400
|
547,800
|
1,913,800
|
40
|
1以上 |
| 2024/10/20 | 1,006,435 | -8,422 (-0.83%) |
904,400
|
547,800
|
1,913,800
|
40
|
0 |
| 2024/10/19 | 1,014,857 | +0 (+0.0%) |
929,000
|
547,800
|
1,913,800
|
39
|
0 |
| 2024/10/18 | 1,014,857 | +16,544 (+1.66%) |
929,000
|
547,800
|
1,913,800
|
39
|
0 |
| 2024/10/17 | 998,313 | +0 (+0.0%) |
879,800
|
547,800
|
1,913,800
|
37
|
0 |
| 2024/10/16 | 998,313 | +0 (+0.0%) |
879,800
|
547,800
|
1,913,800
|
37
|
0 |
| 2024/10/15 | 998,313 | +13,125 (+1.33%) |
879,800
|
547,800
|
1,913,800
|
37
|
0 |
| 2024/10/14 | 985,188 | +0 (+0.0%) |
847,200
|
547,800
|
1,913,800
|
35
|
0 |
| 2024/10/13 | 985,188 | +0 (+0.0%) |
847,200
|
547,800
|
1,913,800
|
35
|
0 |
| 2024/10/12 | 985,188 | -2,627 (-0.27%) |
847,200
|
547,800
|
1,913,800
|
35
|
0 |
| 2024/10/11 | 987,815 | +3,598 (+0.37%) |
830,490
|
605,176
|
1,913,800
|
36
|
0 |
| 2024/10/10 | 984,217 | -957 (-0.1%) |
847,200
|
605,176
|
1,913,800
|
37
|
0 |
| 2024/10/09 | 985,174 | +0 (+0.0%) |
847,200
|
605,176
|
1,913,800
|
37
|
1以上 |
| 2024/10/08 | 985,174 | +18,782 (+1.94%) |
847,200
|
605,176
|
1,913,800
|
37
|
1以上 |
| 2024/10/07 | 966,392 | -5,994 (-0.62%) |
847,200
|
605,176
|
1,913,800
|
37
|
0 |
| 2024/10/06 | 972,386 | -27,139 (-2.72%) |
850,950
|
605,176
|
1,913,800
|
38
|
0 |
| 2024/10/05 | 999,525 | -4,137 (-0.41%) |
891,850
|
605,176
|
1,913,800
|
40
|
1以上 |
| 2024/10/04 | 1,003,662 | +0 (+0.0%) |
891,850
|
605,176
|
1,913,800
|
40
|
1以上 |
| 2024/10/03 | 1,003,662 | -4,868 (-0.48%) |
891,850
|
605,176
|
1,913,800
|
40
|
1以上 |
| 2024/10/02 | 1,008,530 | +5,768 (+0.58%) |
929,000
|
605,176
|
1,913,800
|
39
|
0 |
| 2024/10/01 | 1,002,762 | -30,246 (-2.93%) |
929,000
|
588,800
|
1,913,800
|
39
|
0 |
| 2024/09/30 | 1,033,008 | +0 (+0.0%) |
1,009,000
|
588,800
|
2,178,000
|
40
|
0 |
| 2024/09/29 | 1,033,008 | +0 (+0.0%) |
1,009,000
|
588,800
|
2,178,000
|
40
|
1以上 |
| 2024/09/28 | 1,033,008 | +0 (+0.0%) |
1,009,000
|
588,800
|
2,178,000
|
40
|
1以上 |
| 2024/09/27 | 1,033,008 | -35,999 (-3.37%) |
1,009,000
|
588,800
|
2,178,000
|
40
|
0 |
| 2024/09/26 | 1,069,007 | +0 (+0.0%) |
1,089,000
|
588,800
|
2,178,000
|
42
|
0 |
| 2024/09/25 | 1,069,007 | +12,595 (+1.19%) |
1,089,000
|
588,800
|
2,178,000
|
42
|
0 |
| 2024/09/24 | 1,056,412 | +0 (+0.0%) |
933,309
|
588,800
|
2,178,000
|
40
|
1以上 |
| 2024/09/23 | 1,056,412 | +0 (+0.0%) |
933,309
|
588,800
|
2,178,000
|
40
|
0 |
| 2024/09/22 | 1,056,412 | -4,391 (-0.41%) |
933,309
|
588,800
|
2,178,000
|
40
|
0 |
| 2024/09/21 | 1,060,803 | +0 (+0.0%) |
976,327
|
588,800
|
2,178,000
|
42
|
0 |
| 2024/09/20 | 1,060,803 | -8,204 (-0.77%) |
976,327
|
588,800
|
2,178,000
|
42
|
0 |
| 2024/09/19 | 1,069,007 | +0 (+0.0%) |
1,089,000
|
588,800
|
2,178,000
|
42
|
1以上 |
| 2024/09/18 | 1,069,007 | +0 (+0.0%) |
1,089,000
|
588,800
|
2,178,000
|
42
|
0 |
| 2024/09/17 | 1,069,007 | +0 (+0.0%) |
1,089,000
|
588,800
|
2,178,000
|
42
|
0 |
| 2024/09/16 | 1,069,007 | +0 (+0.0%) |
1,089,000
|
588,800
|
2,178,000
|
42
|
0 |
| 2024/09/15 | 1,069,007 | +9,767 (+0.92%) |
1,089,000
|
588,800
|
2,178,000
|
42
|
0 |
| 2024/09/14 | 1,059,240 | +0 (+0.0%) |
1,089,000
|
588,800
|
2,178,000
|
43
|
0 |
| 2024/09/13 | 1,059,240 | +0 (+0.0%) |
1,089,000
|
588,800
|
2,178,000
|
43
|
0 |
| 2024/09/12 | 1,059,240 | +15,553 (+1.49%) |
1,089,000
|
588,800
|
2,178,000
|
43
|
1以上 |
| 2024/09/11 | 1,043,687 | +0 (+0.0%) |
891,850
|
588,800
|
2,178,000
|
40
|
0 |
| 2024/09/10 | 1,043,687 | +16,771 (+1.63%) |
891,850
|
588,800
|
2,178,000
|
40
|
0 |
| 2024/09/09 | 1,026,916 | +0 (+0.0%) |
850,950
|
588,800
|
2,178,000
|
42
|
0 |
| 2024/09/08 | 1,026,916 | +0 (+0.0%) |
850,950
|
588,800
|
2,178,000
|
42
|
0 |
| 2024/09/07 | 1,026,916 | -3,233 (-0.31%) |
850,950
|
588,800
|
2,178,000
|
42
|
1以上 |
| 2024/09/06 | 1,030,149 | +0 (+0.0%) |
929,000
|
588,800
|
2,178,000
|
45
|
0 |
| 2024/09/05 | 1,030,149 | -23,765 (-2.25%) |
929,000
|
588,800
|
2,178,000
|
45
|
0 |
| 2024/09/04 | 1,053,914 | -10,684 (-1.0%) |
929,000
|
588,800
|
2,178,000
|
43
|
1以上 |
| 2024/09/03 | 1,064,598 | -11,206 (-1.04%) |
1,009,000
|
588,800
|
2,178,000
|
42
|
0 |
| 2024/09/02 | 1,075,804 | +0 (+0.0%) |
1,089,000
|
588,800
|
2,178,000
|
41
|
0 |
| 2024/09/01 | 1,075,804 | -15,108 (-1.38%) |
1,089,000
|
588,800
|
2,178,000
|
41
|
0 |
| 2024/08/31 | 1,090,912 | +0 (+0.0%) |
1,089,000
|
605,176
|
2,178,000
|
36
|
0 |
| 2024/08/30 | 1,090,912 | +27,456 (+2.58%) |
1,089,000
|
605,176
|
2,178,000
|
36
|
0 |
| 2024/08/29 | 1,063,456 | +1,241 (+0.12%) |
896,159
|
605,176
|
2,178,000
|
38
|
0 |
| 2024/08/28 | 1,062,215 | +0 (+0.0%) |
937,618
|
605,176
|
2,178,000
|
39
|
0 |
| 2024/08/27 | 1,062,215 | -17,702 (-1.64%) |
937,618
|
605,176
|
2,178,000
|
39
|
1以上 |
| 2024/08/26 | 1,079,917 | -3,007 (-0.28%) |
937,618
|
605,176
|
2,178,000
|
37
|
1以上 |
| 2024/08/25 | 1,082,924 | +12,596 (+1.18%) |
976,327
|
605,176
|
2,178,000
|
38
|
0 |
| 2024/08/24 | 1,070,328 | -37,904 (-3.42%) |
937,618
|
605,176
|
2,178,000
|
40
|
0 |
| 2024/08/23 | 1,108,232 | -2,894 (-0.26%) |
1,096,040
|
649,000
|
2,178,000
|
38
|
1以上 |
| 2024/08/22 | 1,111,126 | +0 (+0.0%) |
1,096,040
|
649,000
|
2,288,000
|
38
|
1以上 |
| 2024/08/21 | 1,111,126 | +0 (+0.0%) |
1,096,040
|
649,000
|
2,288,000
|
38
|
0 |
| 2024/08/20 | 1,111,126 | +0 (+0.0%) |
1,096,040
|
649,000
|
2,288,000
|
38
|
0 |
| 2024/08/19 | 1,111,126 | +0 (+0.0%) |
1,096,040
|
649,000
|
2,288,000
|
38
|
0 |
| 2024/08/18 | 1,111,126 | +0 (+0.0%) |
1,096,040
|
649,000
|
2,288,000
|
38
|
0 |
| 2024/08/17 | 1,111,126 | -5,474 (-0.49%) |
1,096,040
|
649,000
|
2,288,000
|
38
|
0 |
| 2024/08/16 | 1,116,600 | +0 (+0.0%) |
1,096,040
|
649,000
|
2,288,000
|
38
|
0 |
| 2024/08/15 | 1,116,600 | -94,308 (-7.79%) |
1,096,040
|
649,000
|
2,288,000
|
38
|
0 |
| 2024/08/14 | 1,210,908 | +12,982 (+1.08%) |
1,103,080
|
649,000
|
4,794,600
|
39
|
0 |
| 2024/08/13 | 1,197,926 | +0 (+0.0%) |
976,327
|
649,000
|
4,794,600
|
38
|
0 |
| 2024/08/12 | 1,197,926 | +0 (+0.0%) |
976,327
|
649,000
|
4,794,600
|
38
|
1以上 |
| 2024/08/11 | 1,197,926 | +0 (+0.0%) |
976,327
|
649,000
|
4,794,600
|
38
|
0 |
| 2024/08/10 | 1,197,926 | +0 (+0.0%) |
976,327
|
649,000
|
4,794,600
|
38
|
0 |
| 2024/08/09 | 1,197,926 | +0 (+0.0%) |
976,327
|
649,000
|
4,794,600
|
38
|
0 |
| 2024/08/08 | 1,197,926 | -1,848 (-0.15%) |
976,327
|
649,000
|
4,794,600
|
38
|
0 |
| 2024/08/07 | 1,199,774 | -1,617 (-0.13%) |
976,327
|
649,000
|
4,794,600
|
38
|
0 |
| 2024/08/06 | 1,201,391 | -14,830 (-1.22%) |
976,327
|
649,000
|
4,794,600
|
38
|
0 |
| 2024/08/05 | 1,216,221 | +0 (+0.0%) |
1,052,018
|
649,000
|
4,794,600
|
40
|
0 |
| 2024/08/04 | 1,216,221 | +23,492 (+1.97%) |
1,052,018
|
649,000
|
4,794,600
|
40
|
0 |
| 2024/08/03 | 1,192,729 | -5,816 (-0.49%) |
1,089,000
|
649,000
|
4,794,600
|
42
|
1以上 |
| 2024/08/02 | 1,198,545 | +1,570 (+0.13%) |
1,089,000
|
649,000
|
4,794,600
|
41
|
0 |
| 2024/08/01 | 1,196,975 | -503 (-0.04%) |
1,012,000
|
649,000
|
4,794,600
|
42
|
1以上 |
| 2024/07/31 | 1,197,478 | +13,590 (+1.15%) |
1,089,000
|
649,000
|
4,794,600
|
43
|
0 |
| 2024/07/30 | 1,183,888 | -11,826 (-0.99%) |
977,075
|
649,000
|
4,794,600
|
42
|
1以上 |
| 2024/07/29 | 1,195,714 | +0 (+0.0%) |
1,019,150
|
649,000
|
4,794,600
|
41
|
1以上 |
| 2024/07/28 | 1,195,714 | -69,790 (-5.51%) |
1,019,150
|
649,000
|
4,794,600
|
41
|
0 |
| 2024/07/27 | 1,265,504 | -11,737 (-0.92%) |
1,096,150
|
649,000
|
4,794,600
|
36
|
0 |
| 2024/07/26 | 1,277,241 | +0 (+0.0%) |
1,103,300
|
649,000
|
4,794,600
|
35
|
0 |
| 2024/07/25 | 1,277,241 | +0 (+0.0%) |
1,103,300
|
649,000
|
4,794,600
|
35
|
0 |
| 2024/07/24 | 1,277,241 | +0 (+0.0%) |
1,103,300
|
649,000
|
4,794,600
|
35
|
0 |
| 2024/07/23 | 1,277,241 | +0 (+0.0%) |
1,103,300
|
649,000
|
4,794,600
|
35
|
0 |
| 2024/07/22 | 1,277,241 | +0 (+0.0%) |
1,103,300
|
649,000
|
4,794,600
|
35
|
0 |
| 2024/07/21 | 1,277,241 | -34,136 (-2.6%) |
1,103,300
|
649,000
|
4,794,600
|
35
|
0 |
| 2024/07/20 | 1,311,377 | -14,312 (-1.08%) |
1,103,300
|
649,000
|
4,794,600
|
33
|
0 |
| 2024/07/19 | 1,325,689 | +0 (+0.0%) |
1,115,500
|
649,000
|
4,794,600
|
34
|
0 |
| 2024/07/18 | 1,325,689 | +0 (+0.0%) |
1,115,500
|
649,000
|
4,794,600
|
34
|
0 |
| 2024/07/17 | 1,325,689 | -20,506 (-1.52%) |
1,115,500
|
649,000
|
4,794,600
|
34
|
1以上 |
| 2024/07/16 | 1,346,195 | +0 (+0.0%) |
1,127,700
|
767,800
|
4,794,600
|
33
|
0 |
| 2024/07/15 | 1,346,195 | +0 (+0.0%) |
1,127,700
|
767,800
|
4,794,600
|
33
|
0 |
| 2024/07/14 | 1,346,195 | +0 (+0.0%) |
1,127,700
|
767,800
|
4,794,600
|
33
|
0 |
| 2024/07/13 | 1,346,195 | +167 (+0.01%) |
1,127,700
|
767,800
|
4,794,600
|
33
|
0 |
| 2024/07/12 | 1,346,028 | +0 (+0.0%) |
1,152,700
|
767,800
|
4,794,600
|
30
|
0 |
| 2024/07/11 | 1,346,028 | +0 (+0.0%) |
1,152,700
|
767,800
|
4,794,600
|
30
|
0 |
| 2024/07/10 | 1,346,028 | +123,220 (+10.08%) |
1,152,700
|
767,800
|
4,794,600
|
30
|
0 |
| 2024/07/09 | 1,222,808 | +4,550 (+0.37%) |
1,115,500
|
767,800
|
1,913,800
|
30
|
0 |
| 2024/07/08 | 1,218,258 | +0 (+0.0%) |
1,103,300
|
767,800
|
1,913,800
|
28
|
0 |
| 2024/07/07 | 1,218,258 | +664 (+0.05%) |
1,103,300
|
767,800
|
1,913,800
|
28
|
1以上 |
| 2024/07/06 | 1,217,594 | +12,346 (+1.02%) |
1,103,300
|
767,800
|
1,913,800
|
29
|
0 |
| 2024/07/05 | 1,205,248 | +9,552 (+0.8%) |
1,103,300
|
767,800
|
1,913,800
|
30
|
0 |
| 2024/07/04 | 1,195,696 | +0 (+0.0%) |
1,152,700
|
767,800
|
1,913,800
|
32
|
1以上 |
| 2024/07/03 | 1,195,696 | +20,296 (+1.73%) |
1,152,700
|
767,800
|
1,913,800
|
32
|
1以上 |
| 2024/07/02 | 1,175,400 | +0 (+0.0%) |
1,127,700
|
767,800
|
1,913,800
|
31
|
1以上 |
| 2024/07/01 | 1,175,400 | +0 (+0.0%) |
1,127,700
|
767,800
|
1,913,800
|
31
|
0 |
| 2024/06/30 | 1,175,400 | +0 (+0.0%) |
1,127,700
|
767,800
|
1,913,800
|
31
|
0 |
| 2024/06/29 | 1,175,400 | +53,906 (+4.81%) |
1,127,700
|
767,800
|
1,913,800
|
31
|
0 |
| 2024/06/28 | 1,121,494 | +18,479 (+1.68%) |
1,012,000
|
767,800
|
1,913,800
|
36
|
0 |
| 2024/06/27 | 1,103,015 | +22,876 (+2.12%) |
935,000
|
767,800
|
1,913,800
|
35
|
0 |
| 2024/06/26 | 1,080,139 | +0 (+0.0%) |
935,000
|
679,800
|
1,913,800
|
37
|
1以上 |
| 2024/06/25 | 1,080,139 | +11,036 (+1.03%) |
935,000
|
679,800
|
1,913,800
|
37
|
0 |
| 2024/06/24 | 1,069,103 | +0 (+0.0%) |
926,800
|
679,800
|
1,913,800
|
40
|
1以上 |
| 2024/06/23 | 1,069,103 | -14,232 (-1.31%) |
926,800
|
679,800
|
1,913,800
|
40
|
0 |
| 2024/06/22 | 1,083,335 | +0 (+0.0%) |
926,800
|
679,800
|
1,913,800
|
40
|
1以上 |
| 2024/06/21 | 1,083,335 | -1,550 (-0.14%) |
926,800
|
679,800
|
1,913,800
|
40
|
0 |
| 2024/06/20 | 1,084,885 | +4,868 (+0.45%) |
926,800
|
679,800
|
1,913,800
|
40
|
0 |
| 2024/06/19 | 1,080,017 | +12,655 (+1.19%) |
926,800
|
679,800
|
1,913,800
|
40
|
0 |
| 2024/06/18 | 1,067,362 | +0 (+0.0%) |
918,600
|
679,800
|
1,913,800
|
39
|
0 |
| 2024/06/17 | 1,067,362 | +0 (+0.0%) |
918,600
|
679,800
|
1,913,800
|
39
|
0 |
| 2024/06/16 | 1,067,362 | +0 (+0.0%) |
918,600
|
679,800
|
1,913,800
|
39
|
0 |
| 2024/06/15 | 1,067,362 | +0 (+0.0%) |
918,600
|
679,800
|
1,913,800
|
39
|
0 |
| 2024/06/14 | 1,067,362 | +0 (+0.0%) |
918,600
|
679,800
|
1,913,800
|
39
|
0 |
| 2024/06/13 | 1,067,362 | +0 (+0.0%) |
918,600
|
679,800
|
1,913,800
|
39
|
0 |
| 2024/06/12 | 1,067,362 | +22,274 (+2.13%) |
918,600
|
679,800
|
1,913,800
|
39
|
0 |
| 2024/06/11 | 1,045,088 | +0 (+0.0%) |
906,600
|
679,800
|
1,798,000
|
38
|
0 |
| 2024/06/10 | 1,045,088 | -87,478 (-7.72%) |
906,600
|
679,800
|
1,798,000
|
38
|
0 |
| 2024/06/09 | 1,132,566 | +0 (+0.0%) |
1,012,000
|
831,000
|
1,798,000
|
24
|
0 |
| 2024/06/08 | 1,132,566 | +48,724 (+4.5%) |
1,012,000
|
831,000
|
1,798,000
|
24
|
0 |
| 2024/06/07 | 1,083,842 | +0 (+0.0%) |
935,000
|
679,800
|
1,798,000
|
32
|
1以上 |
| 2024/06/06 | 1,083,842 | +0 (+0.0%) |
935,000
|
679,800
|
1,798,000
|
32
|
0 |
| 2024/06/05 | 1,083,842 | -11,704 (-1.07%) |
935,000
|
679,800
|
1,798,000
|
32
|
1以上 |
| 2024/06/04 | 1,095,546 | +0 (+0.0%) |
935,000
|
679,800
|
1,798,000
|
32
|
0 |
| 2024/06/03 | 1,095,546 | +0 (+0.0%) |
935,000
|
679,800
|
1,798,000
|
32
|
0 |
| 2024/06/02 | 1,095,546 | +0 (+0.0%) |
935,000
|
679,800
|
1,798,000
|
32
|
0 |
| 2024/06/01 | 1,095,546 | +0 (+0.0%) |
935,000
|
679,800
|
1,798,000
|
32
|
0 |
| 2024/05/31 | 1,095,546 | +7,803 (+0.72%) |
935,000
|
679,800
|
1,798,000
|
32
|
0 |
| 2024/05/30 | 1,087,743 | +12,375 (+1.15%) |
935,000
|
679,800
|
1,798,000
|
32
|
0 |
| 2024/05/29 | 1,075,368 | -29,799 (-2.7%) |
935,000
|
679,800
|
1,798,000
|
32
|
0 |
| 2024/05/28 | 1,105,167 | +0 (+0.0%) |
990,000
|
679,800
|
1,798,000
|
28
|
0 |
| 2024/05/27 | 1,105,167 | +0 (+0.0%) |
990,000
|
679,800
|
1,798,000
|
28
|
0 |
| 2024/05/26 | 1,105,167 | -23,398 (-2.07%) |
990,000
|
679,800
|
1,798,000
|
28
|
0 |
| 2024/05/25 | 1,128,565 | +15,412 (+1.38%) |
1,034,550
|
679,800
|
1,798,000
|
26
|
0 |
| 2024/05/24 | 1,113,153 | -8,577 (-0.76%) |
990,000
|
679,800
|
1,798,000
|
26
|
0 |
| 2024/05/23 | 1,121,730 | +0 (+0.0%) |
1,034,550
|
679,800
|
1,798,000
|
26
|
0 |
| 2024/05/22 | 1,121,730 | +0 (+0.0%) |
1,034,550
|
679,800
|
1,798,000
|
26
|
1以上 |
| 2024/05/21 | 1,121,730 | +0 (+0.0%) |
1,034,550
|
679,800
|
1,798,000
|
26
|
1以上 |
| 2024/05/20 | 1,121,730 | +10,682 (+0.96%) |
1,034,550
|
679,800
|
1,798,000
|
26
|
0 |
| 2024/05/19 | 1,111,048 | +0 (+0.0%) |
990,000
|
679,800
|
1,798,000
|
27
|
0 |
| 2024/05/18 | 1,111,048 | +17,609 (+1.61%) |
990,000
|
679,800
|
1,798,000
|
27
|
0 |
| 2024/05/17 | 1,093,439 | +0 (+0.0%) |
990,000
|
618,000
|
1,798,000
|
28
|
1以上 |
| 2024/05/16 | 1,093,439 | +34,812 (+3.29%) |
990,000
|
618,000
|
1,798,000
|
28
|
0 |
| 2024/05/15 | 1,058,627 | -7,778 (-0.73%) |
954,300
|
618,000
|
1,798,000
|
36
|
1以上 |
| 2024/05/14 | 1,066,405 | +0 (+0.0%) |
954,300
|
618,000
|
1,798,000
|
36
|
0 |
| 2024/05/13 | 1,066,405 | +0 (+0.0%) |
954,300
|
618,000
|
1,798,000
|
36
|
N/A |
| 2024/05/12 | 1,066,405 | +0 (+0.0%) |
954,300
|
618,000
|
1,798,000
|
36
|
0 |
| 2024/05/11 | 1,066,405 | -53,098 (-4.74%) |
954,300
|
618,000
|
1,798,000
|
36
|
0 |
| 2024/05/10 | 1,119,503 | +28,303 (+2.59%) |
1,034,550
|
618,000
|
1,798,000
|
26
|
0 |
| 2024/05/09 | 1,091,200 | -37,907 (-3.36%) |
990,000
|
618,000
|
1,798,000
|
34
|
0 |
| 2024/05/08 | 1,129,107 | +0 (+0.0%) |
1,039,500
|
618,000
|
1,798,000
|
26
|
0 |
| 2024/05/07 | 1,129,107 | -4,769 (-0.42%) |
1,039,500
|
618,000
|
1,798,000
|
26
|
N/A |
| 2024/05/06 | 1,133,876 | +0 (+0.0%) |
1,039,500
|
618,000
|
1,798,000
|
26
|
0 |
| 2024/05/05 | 1,133,876 | -14,644 (-1.28%) |
1,039,500
|
618,000
|
1,798,000
|
26
|
0 |
| 2024/05/04 | 1,148,520 | +0 (+0.0%) |
1,089,000
|
618,000
|
1,798,000
|
25
|
0 |
| 2024/05/03 | 1,148,520 | +0 (+0.0%) |
1,089,000
|
618,000
|
1,798,000
|
25
|
0 |
| 2024/05/02 | 1,148,520 | +9,988 (+0.88%) |
1,089,000
|
618,000
|
1,798,000
|
25
|
0 |
| 2024/05/01 | 1,138,532 | +6,966 (+0.62%) |
1,079,100
|
618,000
|
1,798,000
|
25
|
0 |
| 2024/04/30 | 1,131,566 | +83,265 (+7.94%) |
1,079,100
|
618,000
|
1,798,000
|
25
|
0 |
| 2024/04/29 | 1,048,301 | +12,592 (+1.22%) |
918,600
|
569,800
|
1,798,000
|
37
|
0 |
| 2024/04/28 | 1,035,709 | +3,735 (+0.36%) |
905,800
|
569,800
|
1,798,000
|
38
|
1以上 |
| 2024/04/27 | 1,031,974 | +0 (+0.0%) |
918,600
|
569,800
|
1,798,000
|
39
|
N/A |
| 2024/04/26 | 1,031,974 | +9,131 (+0.89%) |
918,600
|
569,800
|
1,798,000
|
39
|
1以上 |
| 2024/04/25 | 1,022,843 | -17,614 (-1.69%) |
893,000
|
569,800
|
1,798,000
|
41
|
1以上 |
| 2024/04/24 | 1,040,457 | +0 (+0.0%) |
885,400
|
569,800
|
1,798,000
|
38
|
0 |
| 2024/04/23 | 1,040,457 | +2,575 (+0.25%) |
885,400
|
569,800
|
1,798,000
|
38
|
1以上 |
| 2024/04/22 | 1,037,882 | +21,677 (+2.13%) |
893,000
|
569,800
|
1,798,000
|
39
|
0 |
| 2024/04/21 | 1,016,205 | -32,315 (-3.08%) |
877,800
|
569,800
|
1,798,000
|
36
|
0 |
| 2024/04/20 | 1,048,520 | -3,324 (-0.32%) |
893,000
|
569,800
|
1,798,000
|
35
|
1以上 |
| 2024/04/19 | 1,051,844 | -2,167 (-0.21%) |
916,500
|
569,800
|
1,798,000
|
36
|
0 |
| 2024/04/18 | 1,054,011 | +14,960 (+1.44%) |
916,500
|
569,800
|
1,798,000
|
36
|
1以上 |
| 2024/04/17 | 1,039,051 | -12,030 (-1.14%) |
916,500
|
569,800
|
1,798,000
|
36
|
1以上 |
| 2024/04/16 | 1,051,081 | +0 (+0.0%) |
940,000
|
569,800
|
1,798,000
|
35
|
0 |
| 2024/04/15 | 1,051,081 | +19,027 (+1.84%) |
940,000
|
569,800
|
1,798,000
|
35
|
0 |
| 2024/04/14 | 1,032,054 | +0 (+0.0%) |
916,500
|
569,800
|
1,798,000
|
34
|
0 |
| 2024/04/13 | 1,032,054 | +0 (+0.0%) |
916,500
|
569,800
|
1,798,000
|
34
|
0 |
| 2024/04/12 | 1,032,054 | +7,488 (+0.73%) |
916,500
|
569,800
|
1,798,000
|
34
|
0 |
| 2024/04/11 | 1,024,566 | -20,806 (-1.99%) |
893,000
|
569,800
|
1,798,000
|
35
|
0 |
| 2024/04/10 | 1,045,372 | -5,576 (-0.53%) |
940,000
|
569,800
|
1,798,000
|
35
|
0 |
| 2024/04/09 | 1,050,948 | -5,913 (-0.56%) |
965,000
|
569,800
|
1,798,000
|
34
|
1以上 |
| 2024/04/08 | 1,056,861 | +2,002 (+0.19%) |
990,000
|
569,800
|
1,798,000
|
33
|
1以上 |
| 2024/04/07 | 1,054,859 | +0 (+0.0%) |
990,000
|
569,800
|
1,798,000
|
31
|
0 |
| 2024/04/06 | 1,054,859 | +21,510 (+2.08%) |
990,000
|
569,800
|
1,798,000
|
31
|
0 |
| 2024/04/05 | 1,033,349 | -15,083 (-1.44%) |
940,000
|
569,800
|
1,798,000
|
33
|
0 |
| 2024/04/04 | 1,048,432 | +55,829 (+5.62%) |
916,500
|
569,800
|
1,798,000
|
34
|
0 |
| 2024/04/03 | 992,603 | +0 (+0.0%) |
893,000
|
569,800
|
1,798,000
|
31
|
1以上 |
| 2024/04/02 | 992,603 | -68,918 (-6.49%) |
893,000
|
569,800
|
1,798,000
|
31
|
1以上 |
| 2024/04/01 | 1,061,521 | -48,829 (-4.4%) |
893,000
|
569,800
|
3,198,000
|
32
|
0 |
| 2024/03/31 | 1,110,350 | -5,519 (-0.49%) |
893,000
|
569,800
|
3,198,000
|
33
|
0 |
| 2024/03/30 | 1,115,869 | +30,996 (+2.86%) |
916,500
|
569,800
|
3,198,000
|
34
|
1以上 |
| 2024/03/29 | 1,084,873 | -22,285 (-2.01%) |
893,000
|
569,800
|
3,198,000
|
31
|
1以上 |
| 2024/03/28 | 1,107,158 | -7,464 (-0.67%) |
893,000
|
569,800
|
3,198,000
|
32
|
1以上 |
| 2024/03/27 | 1,114,622 | -18,161 (-1.6%) |
893,000
|
569,800
|
3,198,000
|
31
|
0 |
| 2024/03/26 | 1,132,783 | +6,909 (+0.61%) |
916,500
|
569,800
|
3,198,000
|
30
|
1以上 |
| 2024/03/25 | 1,125,874 | +27,702 (+2.52%) |
918,600
|
569,800
|
3,198,000
|
31
|
0 |
| 2024/03/24 | 1,098,172 | +65,619 (+6.36%) |
893,000
|
569,800
|
3,198,000
|
33
|
0 |
| 2024/03/23 | 1,032,553 | +0 (+0.0%) |
893,000
|
569,800
|
2,672,860
|
32
|
1以上 |
| 2024/03/22 | 1,032,553 | -15,889 (-1.52%) |
893,000
|
569,800
|
2,672,860
|
32
|
1以上 |
| 2024/03/21 | 1,048,442 | +0 (+0.0%) |
893,000
|
569,800
|
2,672,860
|
31
|
0 |
| 2024/03/20 | 1,048,442 | +0 (+0.0%) |
893,000
|
569,800
|
2,672,860
|
31
|
0 |
| 2024/03/19 | 1,048,442 | -9,355 (-0.88%) |
893,000
|
569,800
|
2,672,860
|
31
|
0 |
| 2024/03/18 | 1,057,797 | +25,524 (+2.47%) |
893,000
|
569,800
|
2,672,860
|
30
|
0 |
| 2024/03/17 | 1,032,273 | +0 (+0.0%) |
893,000
|
569,800
|
2,672,860
|
29
|
0 |
| 2024/03/16 | 1,032,273 | +39 (+0.0%) |
893,000
|
569,800
|
2,672,860
|
29
|
0 |
| 2024/03/15 | 1,032,234 | +9,444 (+0.92%) |
893,000
|
569,800
|
2,672,860
|
27
|
0 |
| 2024/03/14 | 1,022,790 | +0 (+0.0%) |
885,400
|
569,800
|
2,672,860
|
28
|
0 |
| 2024/03/13 | 1,022,790 | +19,940 (+1.99%) |
885,400
|
569,800
|
2,672,860
|
28
|
0 |
| 2024/03/12 | 1,002,850 | +1,358 (+0.14%) |
885,400
|
569,800
|
2,672,860
|
28
|
1以上 |
| 2024/03/11 | 1,001,492 | +26,417 (+2.71%) |
877,800
|
569,800
|
2,672,860
|
27
|
0 |
| 2024/03/10 | 975,075 | -7,482 (-0.76%) |
877,800
|
569,800
|
2,672,860
|
28
|
0 |
| 2024/03/09 | 982,557 | +0 (+0.0%) |
863,150
|
569,800
|
2,672,860
|
26
|
0 |
| 2024/03/08 | 982,557 | +0 (+0.0%) |
863,150
|
569,800
|
2,672,860
|
26
|
1以上 |
| 2024/03/07 | 982,557 | -13,469 (-1.35%) |
863,150
|
569,800
|
2,672,860
|
26
|
0 |
| 2024/03/06 | 996,026 | +0 (+0.0%) |
893,000
|
569,800
|
2,672,860
|
27
|
0 |
| 2024/03/05 | 996,026 | +20,150 (+2.06%) |
893,000
|
569,800
|
2,672,860
|
27
|
0 |
| 2024/03/04 | 975,876 | -1,980 (-0.2%) |
893,000
|
569,800
|
2,672,860
|
25
|
1以上 |
| 2024/03/03 | 977,856 | -13,113 (-1.32%) |
893,000
|
569,800
|
2,672,860
|
25
|
0 |
| 2024/03/02 | 990,969 | -9,030 (-0.9%) |
912,000
|
569,800
|
2,672,860
|
33
|
0 |
| 2024/03/01 | 999,999 | +6,011 (+0.6%) |
912,000
|
569,800
|
2,672,860
|
34
|
0 |
| 2024/02/29 | 993,988 | -4,966 (-0.5%) |
912,000
|
569,800
|
2,672,860
|
34
|
0 |
| 2024/02/28 | 998,954 | +15,732 (+1.6%) |
912,000
|
569,800
|
2,672,860
|
33
|
1以上 |
| 2024/02/27 | 983,222 | -20,398 (-2.03%) |
912,000
|
569,800
|
2,672,860
|
32
|
0 |
| 2024/02/26 | 1,003,620 | -28,669 (-2.78%) |
912,000
|
569,800
|
2,672,860
|
29
|
0 |
| 2024/02/25 | 1,032,289 | +0 (+0.0%) |
918,600
|
569,800
|
2,672,860
|
31
|
0 |
| 2024/02/24 | 1,032,289 | -3,790 (-0.37%) |
918,600
|
569,800
|
2,672,860
|
31
|
0 |
| 2024/02/23 | 1,036,079 | +0 (+0.0%) |
920,380
|
569,800
|
2,672,860
|
30
|
1以上 |
| 2024/02/22 | 1,036,079 | +7,035 (+0.68%) |
920,380
|
569,800
|
2,672,860
|
30
|
0 |
| 2024/02/21 | 1,029,044 | +0 (+0.0%) |
912,000
|
569,800
|
2,672,860
|
31
|
0 |
| 2024/02/20 | 1,029,044 | +1,191 (+0.12%) |
912,000
|
569,800
|
2,672,860
|
31
|
0 |
| 2024/02/19 | 1,027,853 | +0 (+0.0%) |
928,760
|
569,800
|
2,672,860
|
31
|
1以上 |
| 2024/02/18 | 1,027,853 | +0 (+0.0%) |
928,760
|
569,800
|
2,672,860
|
31
|
0 |
| 2024/02/17 | 1,027,853 | +0 (+0.0%) |
928,760
|
569,800
|
2,672,860
|
31
|
1以上 |
| 2024/02/16 | 1,027,853 | +8,361 (+0.82%) |
928,760
|
569,800
|
2,672,860
|
31
|
0 |
| 2024/02/15 | 1,019,492 | -676 (-0.07%) |
920,380
|
569,800
|
2,672,860
|
32
|
0 |
| 2024/02/14 | 1,020,168 | +8,590 (+0.85%) |
912,000
|
569,800
|
2,672,860
|
31
|
0 |
| 2024/02/13 | 1,011,578 | -16,179 (-1.57%) |
940,000
|
569,800
|
2,672,860
|
31
|
1以上 |
| 2024/02/12 | 1,027,757 | +0 (+0.0%) |
941,000
|
569,800
|
2,993,860
|
31
|
0 |
| 2024/02/11 | 1,027,757 | +0 (+0.0%) |
941,000
|
569,800
|
2,993,860
|
31
|
0 |
| 2024/02/10 | 1,027,757 | -28,434 (-2.69%) |
941,000
|
569,800
|
2,993,860
|
31
|
0 |
| 2024/02/09 | 1,056,191 | +0 (+0.0%) |
955,300
|
569,800
|
2,993,860
|
28
|
0 |
| 2024/02/08 | 1,056,191 | +0 (+0.0%) |
955,300
|
569,800
|
2,993,860
|
28
|
0 |
| 2024/02/07 | 1,056,191 | +0 (+0.0%) |
955,300
|
569,800
|
2,993,860
|
28
|
0 |
| 2024/02/06 | 1,056,191 | -7,341 (-0.69%) |
955,300
|
569,800
|
2,993,860
|
28
|
0 |
| 2024/02/05 | 1,063,532 | +7,341 (+0.7%) |
969,600
|
569,800
|
2,993,860
|
27
|
0 |
| 2024/02/04 | 1,056,191 | -14,145 (-1.32%) |
955,300
|
569,800
|
2,993,860
|
28
|
0 |
| 2024/02/03 | 1,070,336 | -4,975 (-0.46%) |
941,000
|
569,800
|
2,993,860
|
27
|
0 |
| 2024/02/02 | 1,075,311 | +4,975 (+0.46%) |
955,300
|
569,800
|
2,993,860
|
26
|
0 |
| 2024/02/01 | 1,070,336 | +2,563 (+0.24%) |
941,000
|
569,800
|
2,993,860
|
27
|
0 |
| 2024/01/31 | 1,067,773 | -7,658 (-0.71%) |
955,300
|
569,800
|
2,993,860
|
28
|
0 |
| 2024/01/30 | 1,075,431 | +4,801 (+0.45%) |
969,600
|
569,800
|
2,993,860
|
27
|
0 |
| 2024/01/29 | 1,070,630 | +0 (+0.0%) |
955,300
|
569,800
|
2,993,860
|
28
|
0 |
| 2024/01/28 | 1,070,630 | -6,394 (-0.59%) |
955,300
|
569,800
|
2,993,860
|
28
|
0 |
| 2024/01/27 | 1,077,024 | -10,699 (-0.98%) |
969,600
|
569,800
|
2,993,860
|
27
|
0 |
| 2024/01/26 | 1,087,723 | +15,448 (+1.44%) |
969,600
|
569,800
|
2,993,860
|
25
|
0 |
| 2024/01/25 | 1,072,275 | +0 (+0.0%) |
969,600
|
569,800
|
2,993,860
|
27
|
0 |
| 2024/01/24 | 1,072,275 | +11,159 (+1.05%) |
969,600
|
569,800
|
2,993,860
|
27
|
0 |
| 2024/01/23 | 1,061,116 | -4,448 (-0.42%) |
955,300
|
569,800
|
2,993,860
|
28
|
1以上 |
| 2024/01/22 | 1,065,564 | +0 (+0.0%) |
969,600
|
569,800
|
2,993,860
|
27
|
0 |
| 2024/01/21 | 1,065,564 | -9,131 (-0.85%) |
969,600
|
569,800
|
2,993,860
|
27
|
1以上 |
| 2024/01/20 | 1,074,695 | -3,311 (-0.31%) |
941,000
|
569,800
|
2,993,860
|
24
|
0 |
| 2024/01/19 | 1,078,006 | +0 (+0.0%) |
941,000
|
569,800
|
2,993,860
|
23
|
0 |
| 2024/01/18 | 1,078,006 | +0 (+0.0%) |
941,000
|
569,800
|
2,993,860
|
23
|
0 |
| 2024/01/17 | 1,078,006 | +0 (+0.0%) |
941,000
|
569,800
|
2,993,860
|
23
|
0 |
| 2024/01/16 | 1,078,006 | +0 (+0.0%) |
941,000
|
569,800
|
2,993,860
|
23
|
0 |
| 2024/01/15 | 1,078,006 | +0 (+0.0%) |
941,000
|
569,800
|
2,993,860
|
23
|
0 |
| 2024/01/14 | 1,078,006 | +0 (+0.0%) |
941,000
|
569,800
|
2,993,860
|
23
|
0 |
| 2024/01/13 | 1,078,006 | +0 (+0.0%) |
941,000
|
569,800
|
2,993,860
|
23
|
0 |
| 2024/01/12 | 1,078,006 | +0 (+0.0%) |
941,000
|
569,800
|
2,993,860
|
23
|
0 |
| 2024/01/11 | 1,078,006 | -3,909 (-0.36%) |
941,000
|
569,800
|
2,993,860
|
23
|
0 |
| 2024/01/10 | 1,081,915 | +0 (+0.0%) |
923,680
|
569,800
|
2,993,860
|
22
|
0 |
| 2024/01/09 | 1,081,915 | -15,339 (-1.4%) |
923,680
|
569,800
|
2,993,860
|
22
|
0 |
| 2024/01/08 | 1,097,254 | -16,873 (-1.51%) |
928,760
|
569,800
|
2,993,860
|
21
|
0 |
| 2024/01/07 | 1,114,127 | +0 (+0.0%) |
934,880
|
569,800
|
2,993,860
|
20
|
0 |
| 2024/01/06 | 1,114,127 | +319 (+0.03%) |
934,880
|
569,800
|
2,993,860
|
20
|
0 |
| 2024/01/05 | 1,113,808 | +32,214 (+2.98%) |
934,880
|
569,800
|
2,993,860
|
20
|
0 |
| 2024/01/04 | 1,081,594 | +0 (+0.0%) |
923,680
|
569,800
|
2,993,860
|
22
|
0 |
| 2024/01/03 | 1,081,594 | +0 (+0.0%) |
923,680
|
569,800
|
2,993,860
|
22
|
0 |
| 2024/01/02 | 1,081,594 | +0 (+0.0%) |
923,680
|
569,800
|
2,993,860
|
22
|
1以上 |
| 2024/01/01 | 1,081,594 | +0 (+0.0%) |
923,680
|
569,800
|
2,993,860
|
22
|
0 |
なら、