日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 796,493 | +898 (+0.11%) |
640,210
|
404,800
|
4,048,000
|
260
|
N/A |
2024/11/20 | 795,595 | -2,728 (-0.34%) |
632,300
|
404,800
|
4,048,000
|
262
|
N/A |
2024/11/19 | 798,323 | -4,134 (-0.52%) |
640,210
|
404,800
|
4,048,000
|
256
|
N/A |
2024/11/18 | 802,457 | -817 (-0.1%) |
642,620
|
412,896
|
4,048,000
|
253
|
1以上 |
2024/11/17 | 803,274 | +837 (+0.1%) |
642,620
|
412,896
|
4,048,000
|
252
|
0 |
2024/11/16 | 802,437 | -880 (-0.11%) |
642,620
|
412,896
|
4,048,000
|
250
|
0 |
2024/11/15 | 803,317 | -1,383 (-0.17%) |
642,620
|
412,896
|
4,048,000
|
250
|
0 |
2024/11/14 | 804,700 | +303 (+0.04%) |
642,620
|
412,896
|
4,048,000
|
249
|
0 |
2024/11/13 | 804,397 | +1,791 (+0.22%) |
644,160
|
412,896
|
4,048,000
|
250
|
0 |
2024/11/12 | 802,606 | +3,128 (+0.39%) |
644,160
|
412,896
|
4,048,000
|
254
|
0 |
2024/11/11 | 799,478 | +0 (+0.0%) |
642,620
|
412,896
|
4,048,000
|
256
|
1以上 |
2024/11/10 | 799,478 | +3,435 (+0.43%) |
642,620
|
412,896
|
4,048,000
|
256
|
1以上 |
2024/11/09 | 796,043 | -6,566 (-0.82%) |
642,620
|
412,896
|
4,048,000
|
260
|
1以上 |
2024/11/08 | 802,609 | -385 (-0.05%) |
642,620
|
412,896
|
4,048,000
|
257
|
0 |
2024/11/07 | 802,994 | -4,847 (-0.6%) |
642,620
|
412,896
|
4,048,000
|
254
|
1以上 |
2024/11/06 | 807,841 | -157 (-0.02%) |
642,620
|
412,896
|
4,048,000
|
254
|
1以上 |
2024/11/05 | 807,998 | +4,110 (+0.51%) |
642,620
|
412,896
|
4,048,000
|
253
|
1以上 |
2024/11/04 | 803,888 | -2,318 (-0.29%) |
635,260
|
412,896
|
4,048,000
|
252
|
1以上 |
2024/11/03 | 806,206 | +15,859 (+2.01%) |
642,620
|
412,896
|
4,048,000
|
252
|
0 |
2024/11/02 | 790,347 | +179 (+0.02%) |
635,260
|
412,896
|
4,048,000
|
246
|
1以上 |
2024/11/01 | 790,168 | -3,301 (-0.42%) |
635,260
|
412,896
|
4,048,000
|
246
|
1以上 |
2024/10/31 | 793,469 | -420 (-0.05%) |
635,260
|
412,896
|
4,048,000
|
248
|
1以上 |
2024/10/30 | 793,889 | -4,129 (-0.52%) |
642,620
|
412,896
|
4,048,000
|
249
|
1以上 |
2024/10/29 | 798,018 | -1,199 (-0.15%) |
642,620
|
412,896
|
4,048,000
|
245
|
1以上 |
2024/10/28 | 799,217 | +3,084 (+0.39%) |
642,620
|
412,896
|
4,048,000
|
243
|
1以上 |
2024/10/27 | 796,133 | +89,312 (+12.64%) |
642,620
|
412,896
|
4,048,000
|
245
|
1以上 |
2024/10/26 | 706,821 | +456 (+0.06%) |
580,800
|
412,896
|
2,662,000
|
198
|
0 |
2024/10/25 | 706,365 | -1,613 (-0.23%) |
575,080
|
412,896
|
2,662,000
|
197
|
1以上 |
2024/10/24 | 707,978 | +5,479 (+0.78%) |
580,800
|
412,896
|
2,662,000
|
199
|
0 |
2024/10/23 | 702,499 | -785 (-0.11%) |
577,940
|
412,896
|
2,662,000
|
208
|
1以上 |
2024/10/22 | 703,284 | -25,539 (-3.5%) |
580,800
|
412,896
|
2,662,000
|
207
|
1以上 |