| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 855,759 | +0 (+0.0%) |
827,090
|
437,800
|
2,244,860
|
113
|
1以上 |
| 2023/12/30 | 855,759 | --- |
827,090
|
437,800
|
2,244,860
|
113
|
0 |
| 2023/12/27 | 838,388 | -20,272 (-2.36%) |
827,000
|
437,800
|
1,869,450
|
115
|
N/A |
| 2023/12/26 | 858,660 | +42 (+0.0%) |
827,045
|
437,800
|
3,190,000
|
116
|
N/A |
| 2023/12/25 | 858,618 | +1,716 (+0.2%) |
827,045
|
437,800
|
3,190,000
|
116
|
N/A |
| 2023/12/24 | 856,902 | +1,688 (+0.2%) |
827,000
|
437,800
|
3,190,000
|
117
|
1以上 |
| 2023/12/23 | 855,214 | -7,138 (-0.83%) |
803,000
|
437,800
|
3,190,000
|
118
|
0 |
| 2023/12/22 | 862,352 | -10,048 (-1.15%) |
827,090
|
437,800
|
3,190,000
|
118
|
1以上 |
| 2023/12/21 | 872,400 | -6,950 (-0.79%) |
827,090
|
437,800
|
3,190,000
|
117
|
1以上 |
| 2023/12/20 | 879,350 | +12,776 (+1.47%) |
848,000
|
437,800
|
3,190,000
|
115
|
1以上 |
| 2023/12/19 | 866,574 | -3,067 (-0.35%) |
837,545
|
431,570
|
3,190,000
|
114
|
1以上 |
| 2023/12/18 | 869,641 | -1,842 (-0.21%) |
848,000
|
431,570
|
3,190,000
|
116
|
0 |
| 2023/12/17 | 871,483 | -3,364 (-0.38%) |
848,000
|
431,570
|
3,190,000
|
115
|
1以上 |
| 2023/12/16 | 874,847 | +0 (+0.0%) |
853,000
|
431,570
|
3,190,000
|
114
|
1以上 |
| 2023/12/15 | 874,847 | +16,975 (+1.98%) |
853,000
|
431,570
|
3,190,000
|
114
|
0 |
| 2023/12/14 | 857,872 | -15,139 (-1.73%) |
827,090
|
431,570
|
3,190,000
|
115
|
0 |
| 2023/12/13 | 873,011 | -2,027 (-0.23%) |
848,000
|
431,570
|
3,190,000
|
113
|
0 |
| 2023/12/12 | 875,038 | +4,214 (+0.48%) |
848,000
|
431,570
|
3,190,000
|
113
|
1以上 |
| 2023/12/11 | 870,824 | -3,526 (-0.4%) |
848,000
|
431,570
|
3,190,000
|
115
|
1以上 |
| 2023/12/10 | 874,350 | +1,296 (+0.15%) |
848,000
|
431,570
|
3,190,000
|
114
|
1以上 |
| 2023/12/09 | 873,054 | -116 (-0.01%) |
837,545
|
437,800
|
3,190,000
|
116
|
1以上 |
| 2023/12/08 | 873,170 | -7,766 (-0.88%) |
840,900
|
437,800
|
3,190,000
|
116
|
1以上 |
| 2023/12/07 | 880,936 | +12,022 (+1.38%) |
848,000
|
437,800
|
3,190,000
|
115
|
1以上 |
| 2023/12/06 | 868,914 | -4,045 (-0.46%) |
833,800
|
431,570
|
3,190,000
|
119
|
0 |
| 2023/12/05 | 872,959 | +710 (+0.08%) |
848,000
|
431,570
|
3,190,000
|
117
|
1以上 |
| 2023/12/04 | 872,249 | +3,019 (+0.35%) |
840,900
|
431,570
|
3,190,000
|
118
|
1以上 |
| 2023/12/03 | 869,230 | +0 (+0.0%) |
830,445
|
437,800
|
3,190,000
|
120
|
0 |
| 2023/12/02 | 869,230 | +1,701 (+0.2%) |
830,445
|
437,800
|
3,190,000
|
120
|
1以上 |
| 2023/12/01 | 867,529 | -1,059 (-0.12%) |
827,090
|
437,800
|
3,190,000
|
119
|
1以上 |
| 2023/11/30 | 868,588 | +2,381 (+0.27%) |
827,090
|
437,800
|
3,190,000
|
120
|
0 |
| 2023/11/29 | 866,207 | -7,193 (-0.82%) |
827,090
|
437,800
|
3,190,000
|
119
|
0 |
| 2023/11/28 | 873,400 | +4,722 (+0.54%) |
827,090
|
437,800
|
3,190,000
|
115
|
1以上 |
| 2023/11/27 | 868,678 | +3,413 (+0.39%) |
827,090
|
437,800
|
3,190,000
|
115
|
1以上 |
| 2023/11/26 | 865,265 | +3,354 (+0.39%) |
827,090
|
437,800
|
3,190,000
|
116
|
0 |
| 2023/11/25 | 861,911 | +5,265 (+0.61%) |
827,090
|
437,800
|
3,190,000
|
117
|
0 |
| 2023/11/24 | 856,646 | +11,748 (+1.39%) |
827,090
|
437,800
|
3,190,000
|
118
|
1以上 |
| 2023/11/23 | 844,898 | +5,723 (+0.68%) |
817,100
|
437,800
|
3,190,000
|
123
|
1以上 |
| 2023/11/22 | 839,175 | -9,023 (-1.06%) |
771,000
|
437,800
|
3,190,000
|
126
|
1以上 |
なら、