| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 796,493 | +898 (+0.11%) |
640,210
|
404,800
|
4,048,000
|
260
|
N/A |
| 2024/11/20 | 795,595 | -2,728 (-0.34%) |
632,300
|
404,800
|
4,048,000
|
262
|
N/A |
| 2024/11/19 | 798,323 | -4,134 (-0.52%) |
640,210
|
404,800
|
4,048,000
|
256
|
N/A |
| 2024/11/18 | 802,457 | -817 (-0.1%) |
642,620
|
412,896
|
4,048,000
|
253
|
1以上 |
| 2024/11/17 | 803,274 | +837 (+0.1%) |
642,620
|
412,896
|
4,048,000
|
252
|
0 |
| 2024/11/16 | 802,437 | -880 (-0.11%) |
642,620
|
412,896
|
4,048,000
|
250
|
0 |
| 2024/11/15 | 803,317 | -1,383 (-0.17%) |
642,620
|
412,896
|
4,048,000
|
250
|
0 |
| 2024/11/14 | 804,700 | +303 (+0.04%) |
642,620
|
412,896
|
4,048,000
|
249
|
0 |
| 2024/11/13 | 804,397 | +1,791 (+0.22%) |
644,160
|
412,896
|
4,048,000
|
250
|
0 |
| 2024/11/12 | 802,606 | +3,128 (+0.39%) |
644,160
|
412,896
|
4,048,000
|
254
|
0 |
| 2024/11/11 | 799,478 | +0 (+0.0%) |
642,620
|
412,896
|
4,048,000
|
256
|
1以上 |
| 2024/11/10 | 799,478 | +3,435 (+0.43%) |
642,620
|
412,896
|
4,048,000
|
256
|
1以上 |
| 2024/11/09 | 796,043 | -6,566 (-0.82%) |
642,620
|
412,896
|
4,048,000
|
260
|
1以上 |
| 2024/11/08 | 802,609 | -385 (-0.05%) |
642,620
|
412,896
|
4,048,000
|
257
|
0 |
| 2024/11/07 | 802,994 | -4,847 (-0.6%) |
642,620
|
412,896
|
4,048,000
|
254
|
1以上 |
| 2024/11/06 | 807,841 | -157 (-0.02%) |
642,620
|
412,896
|
4,048,000
|
254
|
1以上 |
| 2024/11/05 | 807,998 | +4,110 (+0.51%) |
642,620
|
412,896
|
4,048,000
|
253
|
1以上 |
| 2024/11/04 | 803,888 | -2,318 (-0.29%) |
635,260
|
412,896
|
4,048,000
|
252
|
1以上 |
| 2024/11/03 | 806,206 | +15,859 (+2.01%) |
642,620
|
412,896
|
4,048,000
|
252
|
0 |
| 2024/11/02 | 790,347 | +179 (+0.02%) |
635,260
|
412,896
|
4,048,000
|
246
|
1以上 |
| 2024/11/01 | 790,168 | -3,301 (-0.42%) |
635,260
|
412,896
|
4,048,000
|
246
|
1以上 |
| 2024/10/31 | 793,469 | -420 (-0.05%) |
635,260
|
412,896
|
4,048,000
|
248
|
1以上 |
| 2024/10/30 | 793,889 | -4,129 (-0.52%) |
642,620
|
412,896
|
4,048,000
|
249
|
1以上 |
| 2024/10/29 | 798,018 | -1,199 (-0.15%) |
642,620
|
412,896
|
4,048,000
|
245
|
1以上 |
| 2024/10/28 | 799,217 | +3,084 (+0.39%) |
642,620
|
412,896
|
4,048,000
|
243
|
1以上 |
| 2024/10/27 | 796,133 | +89,312 (+12.64%) |
642,620
|
412,896
|
4,048,000
|
245
|
1以上 |
| 2024/10/26 | 706,821 | +456 (+0.06%) |
580,800
|
412,896
|
2,662,000
|
198
|
0 |
| 2024/10/25 | 706,365 | -1,613 (-0.23%) |
575,080
|
412,896
|
2,662,000
|
197
|
1以上 |
| 2024/10/24 | 707,978 | +5,479 (+0.78%) |
580,800
|
412,896
|
2,662,000
|
199
|
0 |
| 2024/10/23 | 702,499 | -785 (-0.11%) |
577,940
|
412,896
|
2,662,000
|
208
|
1以上 |
| 2024/10/22 | 703,284 | -25,539 (-3.5%) |
580,800
|
412,896
|
2,662,000
|
207
|
1以上 |
| 2024/10/21 | 728,823 | +756 (+0.1%) |
580,800
|
412,896
|
2,662,000
|
206
|
1以上 |
| 2024/10/20 | 728,067 | -1,505 (-0.21%) |
580,800
|
412,896
|
2,662,000
|
205
|
0 |
| 2024/10/19 | 729,572 | -4,738 (-0.65%) |
580,800
|
412,896
|
2,662,000
|
207
|
1以上 |
| 2024/10/18 | 734,310 | -5,717 (-0.77%) |
590,480
|
412,896
|
2,662,000
|
203
|
0 |
| 2024/10/17 | 740,027 | -2,146 (-0.29%) |
602,800
|
389,822
|
2,662,000
|
201
|
1以上 |
| 2024/10/16 | 742,173 | -7,314 (-0.98%) |
598,000
|
389,822
|
2,662,000
|
195
|
1以上 |
| 2024/10/15 | 749,487 | -3,212 (-0.43%) |
603,988
|
389,822
|
2,662,000
|
188
|
0 |
| 2024/10/14 | 752,699 | -757 (-0.1%) |
605,176
|
389,822
|
2,662,000
|
186
|
0 |
| 2024/10/13 | 753,456 | -117 (-0.02%) |
605,176
|
389,822
|
2,662,000
|
186
|
1以上 |
| 2024/10/12 | 753,573 | +3,392 (+0.45%) |
605,176
|
389,822
|
2,662,000
|
187
|
0 |
| 2024/10/11 | 750,181 | +4,119 (+0.55%) |
605,176
|
389,822
|
2,662,000
|
191
|
0 |
| 2024/10/10 | 746,062 | +1,485 (+0.2%) |
603,988
|
389,822
|
2,662,000
|
194
|
1以上 |
| 2024/10/09 | 744,577 | +953 (+0.13%) |
598,000
|
389,822
|
2,662,000
|
195
|
1以上 |
| 2024/10/08 | 743,624 | -1,170 (-0.16%) |
598,000
|
389,822
|
2,662,000
|
192
|
1以上 |
| 2024/10/07 | 744,794 | -1,441 (-0.19%) |
598,000
|
389,822
|
2,662,000
|
191
|
1以上 |
| 2024/10/06 | 746,235 | +0 (+0.0%) |
598,000
|
389,822
|
2,662,000
|
193
|
1以上 |
| 2024/10/05 | 746,235 | +8,140 (+1.1%) |
598,000
|
389,822
|
2,662,000
|
193
|
0 |
| 2024/10/04 | 738,095 | +1,365 (+0.19%) |
598,000
|
412,896
|
2,662,000
|
192
|
1以上 |
| 2024/10/03 | 736,730 | +407 (+0.06%) |
598,000
|
412,896
|
2,662,000
|
194
|
0 |
| 2024/10/02 | 736,323 | -2,466 (-0.33%) |
598,000
|
412,896
|
2,662,000
|
191
|
1以上 |
| 2024/10/01 | 738,789 | +39,433 (+5.64%) |
598,000
|
412,896
|
2,662,000
|
192
|
1以上 |
| 2024/09/30 | 699,356 | +3,748 (+0.54%) |
598,000
|
412,896
|
2,625,000
|
185
|
0 |
| 2024/09/29 | 695,608 | +3,736 (+0.54%) |
590,480
|
412,896
|
2,625,000
|
188
|
1以上 |
| 2024/09/28 | 691,872 | +1,063 (+0.15%) |
587,708
|
402,776
|
2,625,000
|
192
|
0 |
| 2024/09/27 | 690,809 | +7,559 (+1.11%) |
584,936
|
402,776
|
2,625,000
|
193
|
1以上 |
| 2024/09/26 | 683,250 | -101 (-0.01%) |
584,936
|
402,776
|
2,625,000
|
190
|
1以上 |
| 2024/09/25 | 683,351 | +1,609 (+0.24%) |
584,936
|
402,776
|
2,625,000
|
191
|
1以上 |
| 2024/09/24 | 681,742 | +0 (+0.0%) |
584,936
|
362,498
|
2,625,000
|
190
|
1以上 |
| 2024/09/23 | 681,742 | +0 (+0.0%) |
584,936
|
362,498
|
2,625,000
|
190
|
1以上 |
| 2024/09/22 | 681,742 | -1,734 (-0.25%) |
584,936
|
362,498
|
2,625,000
|
190
|
0 |
| 2024/09/21 | 683,476 | +0 (+0.0%) |
584,936
|
362,498
|
2,625,000
|
189
|
0 |
| 2024/09/20 | 683,476 | -1,994 (-0.29%) |
584,936
|
362,498
|
2,625,000
|
189
|
0 |
| 2024/09/19 | 685,470 | +8,884 (+1.31%) |
584,936
|
402,776
|
2,625,000
|
187
|
1以上 |
| 2024/09/18 | 676,586 | +320 (+0.05%) |
584,936
|
402,776
|
2,625,000
|
186
|
0 |
| 2024/09/17 | 676,266 | +1,799 (+0.27%) |
584,936
|
402,776
|
2,625,000
|
184
|
0 |
| 2024/09/16 | 674,467 | -2,385 (-0.35%) |
572,858
|
402,776
|
2,625,000
|
182
|
1以上 |
| 2024/09/15 | 676,852 | -111 (-0.02%) |
584,936
|
402,776
|
2,625,000
|
180
|
0 |
| 2024/09/14 | 676,963 | +1,025 (+0.15%) |
584,936
|
402,776
|
2,625,000
|
180
|
0 |
| 2024/09/13 | 675,938 | -3,311 (-0.49%) |
584,936
|
402,776
|
2,625,000
|
179
|
0 |
| 2024/09/12 | 679,249 | -491 (-0.07%) |
584,936
|
402,776
|
2,625,000
|
175
|
0 |
| 2024/09/11 | 679,740 | -1,079 (-0.16%) |
584,936
|
389,822
|
2,625,000
|
177
|
0 |
| 2024/09/10 | 680,819 | -56 (-0.01%) |
584,936
|
389,822
|
2,625,000
|
178
|
0 |
| 2024/09/09 | 680,875 | -648 (-0.1%) |
584,936
|
389,822
|
2,625,000
|
178
|
1以上 |
| 2024/09/08 | 681,523 | -1,657 (-0.24%) |
584,936
|
389,822
|
2,625,000
|
177
|
1以上 |
| 2024/09/07 | 683,180 | +6,578 (+0.97%) |
584,936
|
389,822
|
2,625,000
|
174
|
0 |
| 2024/09/06 | 676,602 | -679 (-0.1%) |
584,936
|
389,822
|
2,625,000
|
175
|
1以上 |
| 2024/09/05 | 677,281 | +21,332 (+3.25%) |
584,936
|
389,822
|
2,625,000
|
175
|
0 |
| 2024/09/04 | 655,949 | -227 (-0.03%) |
584,936
|
402,776
|
2,625,000
|
176
|
1以上 |
| 2024/09/03 | 656,176 | +1,355 (+0.21%) |
584,936
|
402,776
|
2,625,000
|
176
|
1以上 |
| 2024/09/02 | 654,821 | -2,281 (-0.35%) |
584,936
|
402,776
|
2,625,000
|
177
|
1以上 |
| 2024/09/01 | 657,102 | +0 (+0.0%) |
584,936
|
402,776
|
2,625,000
|
177
|
0 |
| 2024/08/31 | 657,102 | +2,263 (+0.35%) |
584,936
|
402,776
|
2,625,000
|
177
|
1以上 |
| 2024/08/30 | 654,839 | -6,069 (-0.92%) |
584,936
|
402,776
|
2,625,000
|
179
|
1以上 |
| 2024/08/29 | 660,908 | -809 (-0.12%) |
586,360
|
389,822
|
2,625,000
|
171
|
0 |
| 2024/08/28 | 661,717 | -2,844 (-0.43%) |
586,360
|
389,822
|
2,625,000
|
171
|
1以上 |
| 2024/08/27 | 664,561 | +1,080 (+0.16%) |
598,000
|
389,822
|
2,625,000
|
168
|
0 |
| 2024/08/26 | 663,481 | -2,370 (-0.36%) |
598,000
|
389,822
|
2,625,000
|
167
|
0 |
| 2024/08/25 | 665,851 | -797 (-0.12%) |
598,000
|
389,822
|
2,625,000
|
166
|
1以上 |
| 2024/08/24 | 666,648 | -954 (-0.14%) |
598,000
|
389,822
|
2,625,000
|
165
|
0 |
| 2024/08/23 | 667,602 | -3,107 (-0.46%) |
598,000
|
402,776
|
2,625,000
|
169
|
1以上 |
| 2024/08/22 | 670,709 | -3,034 (-0.45%) |
598,000
|
402,776
|
2,625,000
|
166
|
0 |
| 2024/08/21 | 673,743 | +0 (+0.0%) |
592,180
|
402,776
|
2,625,000
|
166
|
1以上 |
| 2024/08/20 | 673,743 | -3,485 (-0.51%) |
592,180
|
402,776
|
2,625,000
|
166
|
0 |
| 2024/08/19 | 677,228 | -1,319 (-0.19%) |
598,000
|
402,776
|
2,625,000
|
163
|
1以上 |
| 2024/08/18 | 678,547 | +3,479 (+0.52%) |
598,000
|
402,776
|
2,625,000
|
162
|
0 |
| 2024/08/17 | 675,068 | +0 (+0.0%) |
598,000
|
402,776
|
2,625,000
|
165
|
0 |
| 2024/08/16 | 675,068 | +68 (+0.01%) |
598,000
|
402,776
|
2,625,000
|
165
|
0 |
| 2024/08/15 | 675,000 | +3,628 (+0.54%) |
592,180
|
402,776
|
2,625,000
|
164
|
1以上 |
| 2024/08/14 | 671,372 | +1,058 (+0.16%) |
586,360
|
402,776
|
2,625,000
|
157
|
0 |
| 2024/08/13 | 670,314 | +0 (+0.0%) |
586,360
|
402,776
|
2,625,000
|
155
|
0 |
| 2024/08/12 | 670,314 | -2,684 (-0.4%) |
586,360
|
402,776
|
2,625,000
|
155
|
0 |
| 2024/08/11 | 672,998 | -2,951 (-0.44%) |
598,000
|
402,776
|
2,625,000
|
153
|
0 |
| 2024/08/10 | 675,949 | -294 (-0.04%) |
586,360
|
402,776
|
2,625,000
|
149
|
0 |
| 2024/08/09 | 676,243 | -5,268 (-0.77%) |
586,360
|
402,776
|
2,625,000
|
151
|
0 |
| 2024/08/08 | 681,511 | +1,425 (+0.21%) |
598,000
|
402,776
|
2,625,000
|
149
|
1以上 |
| 2024/08/07 | 680,086 | -5,709 (-0.83%) |
598,000
|
402,776
|
2,625,000
|
151
|
1以上 |
| 2024/08/06 | 685,795 | -1,609 (-0.23%) |
598,000
|
402,776
|
2,625,000
|
153
|
1以上 |
| 2024/08/05 | 687,404 | +0 (+0.0%) |
592,180
|
402,776
|
2,625,000
|
154
|
1以上 |
| 2024/08/04 | 687,404 | -746 (-0.11%) |
592,180
|
402,776
|
2,625,000
|
154
|
1以上 |
| 2024/08/03 | 688,150 | -2,445 (-0.35%) |
592,180
|
402,776
|
2,625,000
|
154
|
1以上 |
| 2024/08/02 | 690,595 | -11,085 (-1.58%) |
592,180
|
412,896
|
2,625,000
|
156
|
0 |
| 2024/08/01 | 701,680 | -2,803 (-0.4%) |
635,800
|
437,800
|
2,625,000
|
157
|
1以上 |
| 2024/07/31 | 704,483 | +1,331 (+0.19%) |
635,800
|
437,800
|
2,625,000
|
158
|
1以上 |
| 2024/07/30 | 703,152 | -707 (-0.1%) |
635,800
|
437,800
|
2,625,000
|
159
|
1以上 |
| 2024/07/29 | 703,859 | +1,310 (+0.19%) |
635,800
|
437,800
|
2,625,000
|
160
|
1以上 |
| 2024/07/28 | 702,549 | -4,074 (-0.58%) |
635,800
|
437,800
|
2,625,000
|
161
|
0 |
| 2024/07/27 | 706,623 | +1,485 (+0.21%) |
635,800
|
437,800
|
2,625,000
|
160
|
1以上 |
| 2024/07/26 | 705,138 | +1,173 (+0.17%) |
635,800
|
437,800
|
2,625,000
|
162
|
1以上 |
| 2024/07/25 | 703,965 | +394 (+0.06%) |
635,800
|
437,800
|
2,625,000
|
163
|
1以上 |
| 2024/07/24 | 703,571 | +2,023 (+0.29%) |
635,800
|
437,800
|
2,625,000
|
162
|
1以上 |
| 2024/07/23 | 701,548 | -7,421 (-1.05%) |
635,800
|
437,800
|
2,625,000
|
161
|
1以上 |
| 2024/07/22 | 708,969 | +1,001 (+0.14%) |
635,800
|
437,800
|
2,625,000
|
160
|
0 |
| 2024/07/21 | 707,968 | +3,589 (+0.51%) |
635,800
|
437,800
|
2,625,000
|
161
|
1以上 |
| 2024/07/20 | 704,379 | +2,694 (+0.38%) |
635,800
|
437,800
|
2,625,000
|
161
|
1以上 |
| 2024/07/19 | 701,685 | +8,392 (+1.21%) |
635,800
|
437,800
|
2,625,000
|
162
|
0 |
| 2024/07/18 | 693,293 | -457 (-0.07%) |
598,000
|
437,800
|
2,625,000
|
162
|
1以上 |
| 2024/07/17 | 693,750 | +337 (+0.05%) |
598,000
|
437,800
|
2,625,000
|
163
|
1以上 |
| 2024/07/16 | 693,413 | -454 (-0.07%) |
598,000
|
437,800
|
2,625,000
|
163
|
1以上 |
| 2024/07/15 | 693,867 | -895 (-0.13%) |
616,900
|
437,800
|
2,625,000
|
164
|
0 |
| 2024/07/14 | 694,762 | -2,857 (-0.41%) |
635,800
|
437,800
|
2,625,000
|
163
|
1以上 |
| 2024/07/13 | 697,619 | +470 (+0.07%) |
635,800
|
437,800
|
2,625,000
|
165
|
0 |
| 2024/07/12 | 697,149 | +773 (+0.11%) |
635,800
|
437,800
|
2,625,000
|
163
|
1以上 |
| 2024/07/11 | 696,376 | +0 (+0.0%) |
635,800
|
437,800
|
2,625,000
|
163
|
1以上 |
| 2024/07/10 | 696,376 | -658 (-0.09%) |
635,800
|
437,800
|
2,625,000
|
163
|
0 |
| 2024/07/09 | 697,034 | +0 (+0.0%) |
635,800
|
437,800
|
2,625,000
|
160
|
0 |
| 2024/07/08 | 697,034 | -11,525 (-1.63%) |
635,800
|
437,800
|
2,625,000
|
160
|
0 |
| 2024/07/07 | 708,559 | -117 (-0.02%) |
635,800
|
437,800
|
2,625,000
|
162
|
0 |
| 2024/07/06 | 708,676 | +0 (+0.0%) |
635,800
|
437,800
|
2,625,000
|
162
|
0 |
| 2024/07/05 | 708,676 | +1,496 (+0.21%) |
635,800
|
437,800
|
2,625,000
|
162
|
1以上 |
| 2024/07/04 | 707,180 | -385 (-0.05%) |
635,800
|
437,800
|
2,625,000
|
160
|
0 |
| 2024/07/03 | 707,565 | +860 (+0.12%) |
635,800
|
437,800
|
2,625,000
|
160
|
0 |
| 2024/07/02 | 706,705 | +2,207 (+0.31%) |
635,800
|
437,800
|
2,625,000
|
161
|
1以上 |
| 2024/07/01 | 704,498 | +0 (+0.0%) |
616,900
|
437,800
|
2,625,000
|
164
|
1以上 |
| 2024/06/30 | 704,498 | -187 (-0.03%) |
616,900
|
437,800
|
2,625,000
|
164
|
1以上 |
| 2024/06/29 | 704,685 | +5,499 (+0.79%) |
616,900
|
437,800
|
2,625,000
|
164
|
1以上 |
| 2024/06/28 | 699,186 | -1,538 (-0.22%) |
586,360
|
437,800
|
2,625,000
|
159
|
0 |
| 2024/06/27 | 700,724 | -17,482 (-2.43%) |
579,680
|
437,800
|
2,625,000
|
160
|
0 |
| 2024/06/26 | 718,206 | +0 (+0.0%) |
573,000
|
437,800
|
3,748,000
|
159
|
0 |
| 2024/06/25 | 718,206 | -1,015 (-0.14%) |
573,000
|
437,800
|
3,748,000
|
159
|
0 |
| 2024/06/24 | 719,221 | -2,362 (-0.33%) |
579,680
|
437,800
|
3,748,000
|
158
|
1以上 |
| 2024/06/23 | 721,583 | -3,670 (-0.51%) |
592,180
|
437,800
|
3,748,000
|
156
|
0 |
| 2024/06/22 | 725,253 | -557 (-0.08%) |
616,900
|
437,800
|
3,748,000
|
158
|
0 |
| 2024/06/21 | 725,810 | +5,539 (+0.77%) |
616,900
|
437,800
|
3,748,000
|
158
|
0 |
| 2024/06/20 | 720,271 | +0 (+0.0%) |
579,680
|
437,800
|
3,748,000
|
162
|
1以上 |
| 2024/06/19 | 720,271 | -3,377 (-0.47%) |
579,680
|
437,800
|
3,748,000
|
162
|
0 |
| 2024/06/18 | 723,648 | +1,067 (+0.15%) |
592,180
|
437,800
|
3,748,000
|
160
|
1以上 |
| 2024/06/17 | 722,581 | -2,725 (-0.38%) |
586,360
|
437,800
|
3,748,000
|
157
|
0 |
| 2024/06/16 | 725,306 | -198 (-0.03%) |
598,000
|
437,800
|
3,748,000
|
155
|
0 |
| 2024/06/15 | 725,504 | -2,838 (-0.39%) |
592,180
|
437,800
|
3,748,000
|
158
|
0 |
| 2024/06/14 | 728,342 | -6,284 (-0.86%) |
587,430
|
437,800
|
4,048,000
|
156
|
0 |
| 2024/06/13 | 734,626 | +0 (+0.0%) |
587,430
|
437,800
|
4,048,000
|
156
|
1以上 |
| 2024/06/12 | 734,626 | -2,448 (-0.33%) |
587,430
|
437,800
|
4,048,000
|
156
|
1以上 |
| 2024/06/11 | 737,074 | -1,030 (-0.14%) |
593,250
|
437,800
|
4,048,000
|
154
|
1以上 |
| 2024/06/10 | 738,104 | -113,521 (-13.33%) |
593,250
|
437,800
|
4,048,000
|
152
|
0 |
| 2024/06/09 | 851,625 | +5,482 (+0.65%) |
706,000
|
448,800
|
4,048,000
|
92
|
0 |
| 2024/06/08 | 846,143 | +67,296 (+8.64%) |
680,900
|
448,800
|
4,048,000
|
94
|
0 |
| 2024/06/07 | 778,847 | -2,898 (-0.37%) |
635,800
|
437,800
|
4,048,000
|
127
|
1以上 |
| 2024/06/06 | 781,745 | +0 (+0.0%) |
657,800
|
437,800
|
4,048,000
|
127
|
1以上 |
| 2024/06/05 | 781,745 | -391 (-0.05%) |
657,800
|
437,800
|
4,048,000
|
127
|
1以上 |
| 2024/06/04 | 782,136 | -15,338 (-1.92%) |
657,800
|
437,800
|
4,048,000
|
127
|
1以上 |
| 2024/06/03 | 797,474 | -9,716 (-1.2%) |
671,800
|
437,800
|
4,048,000
|
120
|
0 |
| 2024/06/02 | 807,190 | +0 (+0.0%) |
698,000
|
437,800
|
4,048,000
|
119
|
0 |
| 2024/06/01 | 807,190 | +2,647 (+0.33%) |
698,000
|
437,800
|
4,048,000
|
119
|
0 |
| 2024/05/31 | 804,543 | +3,484 (+0.43%) |
694,400
|
437,800
|
4,048,000
|
120
|
1以上 |
| 2024/05/30 | 801,059 | -783 (-0.1%) |
687,560
|
437,800
|
4,048,000
|
120
|
0 |
| 2024/05/29 | 801,842 | -3,340 (-0.41%) |
690,800
|
437,800
|
4,048,000
|
121
|
1以上 |
| 2024/05/28 | 805,182 | -2,409 (-0.3%) |
698,000
|
437,800
|
4,048,000
|
121
|
1以上 |
| 2024/05/27 | 807,591 | +2,477 (+0.31%) |
698,250
|
437,800
|
4,048,000
|
118
|
1以上 |
| 2024/05/26 | 805,114 | -1,223 (-0.15%) |
694,400
|
437,800
|
4,048,000
|
118
|
1以上 |
| 2024/05/25 | 806,337 | +2,269 (+0.28%) |
690,800
|
437,800
|
4,048,000
|
117
|
0 |
| 2024/05/24 | 804,068 | -21,775 (-2.64%) |
690,800
|
437,800
|
4,048,000
|
117
|
0 |
| 2024/05/23 | 825,843 | +2,882 (+0.35%) |
703,780
|
437,800
|
4,048,000
|
125
|
1以上 |
| 2024/05/22 | 822,961 | +0 (+0.0%) |
703,780
|
437,800
|
4,048,000
|
129
|
0 |
| 2024/05/21 | 822,961 | +18,068 (+2.24%) |
703,780
|
437,800
|
4,048,000
|
129
|
1以上 |
| 2024/05/20 | 804,893 | -4,577 (-0.57%) |
703,780
|
437,800
|
4,048,000
|
127
|
1以上 |
| 2024/05/19 | 809,470 | +2,753 (+0.34%) |
703,780
|
437,800
|
4,048,000
|
125
|
0 |
| 2024/05/18 | 806,717 | +694 (+0.09%) |
703,780
|
437,800
|
4,048,000
|
123
|
0 |
| 2024/05/17 | 806,023 | +2,861 (+0.36%) |
698,250
|
437,800
|
4,048,000
|
120
|
0 |
| 2024/05/16 | 803,162 | +43,833 (+5.77%) |
698,000
|
437,800
|
4,048,000
|
121
|
0 |
| 2024/05/15 | 759,329 | -702 (-0.09%) |
657,800
|
437,800
|
4,048,000
|
147
|
0 |
| 2024/05/14 | 760,031 | +1,235 (+0.16%) |
657,800
|
437,800
|
4,048,000
|
147
|
1以上 |
| 2024/05/13 | 758,796 | -719 (-0.09%) |
657,800
|
437,800
|
4,048,000
|
147
|
N/A |
| 2024/05/12 | 759,515 | -2,006 (-0.26%) |
625,900
|
437,800
|
4,048,000
|
144
|
0 |
| 2024/05/11 | 761,521 | -44,031 (-5.47%) |
657,800
|
437,800
|
4,048,000
|
143
|
1以上 |
| 2024/05/10 | 805,552 | +41,829 (+5.48%) |
698,500
|
437,800
|
4,048,000
|
117
|
0 |
| 2024/05/09 | 763,723 | -50,011 (-6.15%) |
657,800
|
437,800
|
4,048,000
|
142
|
0 |
| 2024/05/08 | 813,734 | +1,237 (+0.15%) |
708,290
|
437,800
|
4,048,000
|
114
|
0 |
| 2024/05/07 | 812,497 | +5,531 (+0.69%) |
703,780
|
437,800
|
4,048,000
|
111
|
N/A |
| 2024/05/06 | 806,966 | -7,172 (-0.88%) |
698,000
|
437,800
|
4,048,000
|
113
|
0 |
| 2024/05/05 | 814,138 | -3,176 (-0.39%) |
698,250
|
437,800
|
4,048,000
|
116
|
0 |
| 2024/05/04 | 817,314 | +0 (+0.0%) |
698,500
|
437,800
|
4,048,000
|
115
|
1以上 |
| 2024/05/03 | 817,314 | -2,453 (-0.3%) |
698,500
|
437,800
|
4,048,000
|
115
|
1以上 |
| 2024/05/02 | 819,767 | +0 (+0.0%) |
703,780
|
437,800
|
4,048,000
|
117
|
0 |
| 2024/05/01 | 819,767 | -6,213 (-0.75%) |
703,780
|
437,800
|
4,048,000
|
117
|
0 |
| 2024/04/30 | 825,980 | +46,542 (+5.97%) |
712,800
|
437,800
|
4,048,000
|
115
|
1以上 |
| 2024/04/29 | 779,438 | +4,377 (+0.56%) |
668,000
|
437,800
|
4,048,000
|
139
|
0 |
| 2024/04/28 | 775,061 | +0 (+0.0%) |
662,850
|
437,800
|
4,048,000
|
141
|
0 |
| 2024/04/27 | 775,061 | -1,623 (-0.21%) |
662,850
|
437,800
|
4,048,000
|
141
|
N/A |
| 2024/04/26 | 776,684 | +3,455 (+0.45%) |
665,425
|
437,800
|
4,048,000
|
140
|
1以上 |
| 2024/04/25 | 773,229 | +7,107 (+0.93%) |
661,425
|
437,800
|
4,048,000
|
142
|
0 |
| 2024/04/24 | 766,122 | -203 (-0.03%) |
658,900
|
437,800
|
4,048,000
|
148
|
0 |
| 2024/04/23 | 766,325 | +0 (+0.0%) |
657,800
|
437,800
|
4,048,000
|
146
|
1以上 |
| 2024/04/22 | 766,325 | +23,860 (+3.21%) |
657,800
|
437,800
|
4,048,000
|
146
|
1以上 |
| 2024/04/21 | 742,465 | -5,624 (-0.75%) |
594,000
|
437,800
|
4,048,000
|
141
|
0 |
| 2024/04/20 | 748,089 | -6,282 (-0.83%) |
594,000
|
437,800
|
4,048,000
|
136
|
0 |
| 2024/04/19 | 754,371 | +615 (+0.08%) |
594,000
|
437,800
|
4,048,000
|
138
|
1以上 |
| 2024/04/18 | 753,756 | -13,120 (-1.71%) |
594,000
|
437,800
|
4,048,000
|
139
|
1以上 |
| 2024/04/17 | 766,876 | +18,447 (+2.46%) |
660,000
|
437,800
|
4,048,000
|
137
|
1以上 |
| 2024/04/16 | 748,429 | -8,592 (-1.13%) |
665,425
|
437,800
|
2,625,000
|
136
|
1以上 |
| 2024/04/15 | 757,021 | -2,489 (-0.33%) |
672,000
|
437,800
|
2,625,000
|
136
|
1以上 |
| 2024/04/14 | 759,510 | -12,177 (-1.58%) |
675,000
|
437,800
|
2,625,000
|
137
|
1以上 |
| 2024/04/13 | 771,687 | +2,641 (+0.34%) |
679,800
|
437,800
|
2,625,000
|
141
|
1以上 |
| 2024/04/12 | 769,046 | +4,400 (+0.58%) |
675,000
|
437,800
|
2,625,000
|
139
|
1以上 |
| 2024/04/11 | 764,646 | +510 (+0.07%) |
668,500
|
437,800
|
2,625,000
|
136
|
1以上 |
| 2024/04/10 | 764,136 | -1,481 (-0.19%) |
668,000
|
437,800
|
2,625,000
|
137
|
1以上 |
| 2024/04/09 | 765,617 | +6,876 (+0.91%) |
668,500
|
437,800
|
2,625,000
|
132
|
1以上 |
| 2024/04/08 | 758,741 | -3,522 (-0.46%) |
657,800
|
437,800
|
2,625,000
|
133
|
1以上 |
| 2024/04/07 | 762,263 | +2,310 (+0.3%) |
657,800
|
437,800
|
2,625,000
|
133
|
1以上 |
| 2024/04/06 | 759,953 | -2,939 (-0.39%) |
657,800
|
437,800
|
2,625,000
|
132
|
1以上 |
| 2024/04/05 | 762,892 | +9,349 (+1.24%) |
657,800
|
437,800
|
2,625,000
|
131
|
1以上 |
| 2024/04/04 | 753,543 | -3,080 (-0.41%) |
594,000
|
437,800
|
2,625,000
|
130
|
1以上 |
| 2024/04/03 | 756,623 | -22,790 (-2.92%) |
594,000
|
437,800
|
2,625,000
|
131
|
1以上 |
| 2024/04/02 | 779,413 | -3,223 (-0.41%) |
594,000
|
437,800
|
4,048,000
|
130
|
1以上 |
| 2024/04/01 | 782,636 | +6,258 (+0.81%) |
625,900
|
437,800
|
4,048,000
|
130
|
1以上 |
| 2024/03/31 | 776,378 | -2,387 (-0.31%) |
594,000
|
437,800
|
4,048,000
|
136
|
1以上 |
| 2024/03/30 | 778,765 | +1,927 (+0.25%) |
594,000
|
437,800
|
4,048,000
|
135
|
1以上 |
| 2024/03/29 | 776,838 | -12,061 (-1.53%) |
594,000
|
437,800
|
4,048,000
|
136
|
1以上 |
| 2024/03/28 | 788,899 | -14,883 (-1.85%) |
668,000
|
437,800
|
4,048,000
|
139
|
0 |
| 2024/03/27 | 803,782 | -2,660 (-0.33%) |
672,000
|
437,800
|
4,048,000
|
142
|
1以上 |
| 2024/03/26 | 806,442 | +0 (+0.0%) |
669,000
|
437,800
|
4,048,000
|
139
|
1以上 |
| 2024/03/25 | 806,442 | +6,923 (+0.87%) |
669,000
|
437,800
|
4,048,000
|
139
|
1以上 |
| 2024/03/24 | 799,519 | -281 (-0.04%) |
662,900
|
437,800
|
4,048,000
|
142
|
1以上 |
| 2024/03/23 | 799,800 | +6,237 (+0.79%) |
662,900
|
437,800
|
4,048,000
|
140
|
0 |
| 2024/03/22 | 793,563 | -1,482 (-0.19%) |
657,800
|
437,800
|
4,048,000
|
143
|
1以上 |
| 2024/03/21 | 795,045 | -9,999 (-1.24%) |
657,800
|
437,800
|
4,048,000
|
144
|
0 |
| 2024/03/20 | 805,044 | -3,376 (-0.42%) |
657,800
|
437,800
|
4,048,000
|
145
|
1以上 |
| 2024/03/19 | 808,420 | -3,437 (-0.42%) |
657,800
|
437,800
|
4,048,000
|
140
|
1以上 |
| 2024/03/18 | 811,857 | -593 (-0.07%) |
662,900
|
437,800
|
4,048,000
|
136
|
1以上 |
| 2024/03/17 | 812,450 | -4,820 (-0.59%) |
668,000
|
437,800
|
4,048,000
|
137
|
1以上 |
| 2024/03/16 | 817,270 | +1,985 (+0.24%) |
669,000
|
437,800
|
4,048,000
|
133
|
0 |
| 2024/03/15 | 815,285 | +690 (+0.08%) |
669,000
|
437,800
|
4,048,000
|
135
|
1以上 |
| 2024/03/14 | 814,595 | +2,902 (+0.36%) |
675,000
|
437,800
|
4,048,000
|
137
|
1以上 |
| 2024/03/13 | 811,693 | -481 (-0.06%) |
669,000
|
437,800
|
4,048,000
|
139
|
1以上 |
| 2024/03/12 | 812,174 | +3,465 (+0.43%) |
669,000
|
437,800
|
4,048,000
|
141
|
1以上 |
| 2024/03/11 | 808,709 | +0 (+0.0%) |
669,000
|
437,800
|
4,048,000
|
139
|
1以上 |
| 2024/03/10 | 808,709 | +1,928 (+0.24%) |
669,000
|
437,800
|
4,048,000
|
139
|
1以上 |
| 2024/03/09 | 806,781 | +3,915 (+0.49%) |
668,500
|
437,800
|
4,048,000
|
140
|
0 |
| 2024/03/08 | 802,866 | +2,179 (+0.27%) |
662,900
|
437,800
|
4,048,000
|
140
|
0 |
| 2024/03/07 | 800,687 | -722 (-0.09%) |
657,800
|
437,800
|
4,048,000
|
144
|
1以上 |
| 2024/03/06 | 801,409 | -2,249 (-0.28%) |
657,800
|
437,800
|
4,048,000
|
144
|
1以上 |
| 2024/03/05 | 803,658 | -1,740 (-0.22%) |
657,800
|
437,800
|
4,048,000
|
140
|
1以上 |
| 2024/03/04 | 805,398 | +0 (+0.0%) |
657,800
|
437,800
|
4,048,000
|
139
|
1以上 |
| 2024/03/03 | 805,398 | -39,086 (-4.63%) |
657,800
|
437,800
|
4,048,000
|
139
|
0 |
| 2024/03/02 | 844,484 | +4,428 (+0.53%) |
712,800
|
437,800
|
4,048,000
|
123
|
1以上 |
| 2024/03/01 | 840,056 | -2,131 (-0.25%) |
712,800
|
437,800
|
4,048,000
|
125
|
0 |
| 2024/02/29 | 842,187 | +13,934 (+1.68%) |
725,460
|
437,800
|
4,048,000
|
127
|
1以上 |
| 2024/02/28 | 828,253 | -7,530 (-0.9%) |
713,400
|
437,800
|
4,048,000
|
130
|
1以上 |
| 2024/02/27 | 835,783 | -13,338 (-1.57%) |
725,460
|
437,800
|
4,048,000
|
127
|
1以上 |
| 2024/02/26 | 849,121 | +5,446 (+0.65%) |
751,720
|
437,800
|
4,048,000
|
121
|
1以上 |
| 2024/02/25 | 843,675 | -1,327 (-0.16%) |
745,935
|
437,800
|
4,048,000
|
124
|
0 |
| 2024/02/24 | 845,002 | +7,583 (+0.91%) |
745,935
|
437,800
|
4,048,000
|
124
|
1以上 |
| 2024/02/23 | 837,419 | +2,467 (+0.3%) |
732,805
|
437,800
|
4,048,000
|
126
|
1以上 |
| 2024/02/22 | 834,952 | +25,342 (+3.13%) |
732,805
|
437,800
|
4,048,000
|
128
|
1以上 |
| 2024/02/21 | 809,610 | -3,115 (-0.38%) |
736,525
|
437,800
|
2,625,000
|
130
|
1以上 |
| 2024/02/20 | 812,725 | -8,937 (-1.09%) |
732,900
|
437,800
|
2,625,000
|
127
|
1以上 |
| 2024/02/19 | 821,662 | +3,500 (+0.43%) |
751,720
|
437,800
|
2,625,000
|
123
|
1以上 |
| 2024/02/18 | 818,162 | +446 (+0.05%) |
740,150
|
408,910
|
2,625,000
|
121
|
1以上 |
| 2024/02/17 | 817,716 | -7,631 (-0.92%) |
745,935
|
408,910
|
2,625,000
|
120
|
0 |
| 2024/02/16 | 825,347 | -2,128 (-0.26%) |
767,800
|
408,910
|
2,625,000
|
121
|
1以上 |
| 2024/02/15 | 827,475 | -9,573 (-1.14%) |
767,900
|
408,910
|
2,625,000
|
122
|
1以上 |
| 2024/02/14 | 837,048 | +4,252 (+0.51%) |
771,000
|
408,910
|
2,625,000
|
120
|
1以上 |
| 2024/02/13 | 832,796 | +1,830 (+0.22%) |
771,000
|
408,910
|
2,625,000
|
121
|
1以上 |
| 2024/02/12 | 830,966 | -2,685 (-0.32%) |
771,000
|
408,910
|
2,625,000
|
119
|
1以上 |
| 2024/02/11 | 833,651 | -7,085 (-0.84%) |
771,000
|
408,910
|
2,625,000
|
123
|
1以上 |
| 2024/02/10 | 840,736 | +295 (+0.04%) |
775,000
|
408,910
|
2,625,000
|
124
|
1以上 |
| 2024/02/09 | 840,441 | -142 (-0.02%) |
771,000
|
408,910
|
2,625,000
|
121
|
1以上 |
| 2024/02/08 | 840,583 | -16,506 (-1.93%) |
771,000
|
408,910
|
2,625,000
|
125
|
1以上 |
| 2024/02/07 | 857,089 | +688 (+0.08%) |
779,000
|
408,910
|
2,625,000
|
127
|
0 |
| 2024/02/06 | 856,401 | +6,061 (+0.71%) |
775,000
|
437,800
|
2,625,000
|
126
|
1以上 |
| 2024/02/05 | 850,340 | +3,540 (+0.42%) |
771,000
|
437,800
|
2,625,000
|
125
|
1以上 |
| 2024/02/04 | 846,800 | -4,570 (-0.54%) |
771,000
|
437,800
|
2,625,000
|
128
|
0 |
| 2024/02/03 | 851,370 | +1,656 (+0.19%) |
771,000
|
437,800
|
2,625,000
|
124
|
0 |
| 2024/02/02 | 849,714 | -808 (-0.1%) |
771,000
|
437,800
|
2,625,000
|
123
|
1以上 |
| 2024/02/01 | 850,522 | -972 (-0.11%) |
771,000
|
437,800
|
2,625,000
|
116
|
1以上 |
| 2024/01/31 | 851,494 | -673 (-0.08%) |
779,000
|
437,800
|
2,625,000
|
115
|
1以上 |
| 2024/01/30 | 852,167 | +8,091 (+0.96%) |
779,000
|
437,800
|
2,625,000
|
114
|
0 |
| 2024/01/29 | 844,076 | +2,126 (+0.25%) |
775,000
|
437,800
|
2,625,000
|
108
|
0 |
| 2024/01/28 | 841,950 | +17,377 (+2.11%) |
771,000
|
437,800
|
2,625,000
|
107
|
1以上 |
| 2024/01/27 | 824,573 | -354 (-0.04%) |
771,000
|
437,800
|
2,625,000
|
106
|
0 |
| 2024/01/26 | 824,927 | -7,102 (-0.85%) |
771,000
|
437,800
|
2,625,000
|
106
|
0 |
| 2024/01/25 | 832,029 | -2,491 (-0.3%) |
771,000
|
437,800
|
2,625,000
|
109
|
0 |
| 2024/01/24 | 834,520 | -9,984 (-1.18%) |
771,000
|
437,800
|
2,625,000
|
109
|
1以上 |
| 2024/01/23 | 844,504 | -10,802 (-1.26%) |
779,000
|
437,800
|
2,625,000
|
109
|
1以上 |
| 2024/01/22 | 855,306 | -1,500 (-0.18%) |
827,000
|
437,800
|
2,625,000
|
109
|
0 |
| 2024/01/21 | 856,806 | +5,836 (+0.69%) |
827,000
|
437,800
|
2,625,000
|
109
|
0 |
| 2024/01/20 | 850,970 | +4,596 (+0.54%) |
827,800
|
437,800
|
2,625,000
|
111
|
0 |
| 2024/01/19 | 846,374 | -1,641 (-0.19%) |
827,400
|
437,800
|
2,625,000
|
108
|
0 |
| 2024/01/18 | 848,015 | +3,701 (+0.44%) |
827,800
|
437,800
|
2,625,000
|
107
|
1以上 |
| 2024/01/17 | 844,314 | +8,595 (+1.03%) |
827,000
|
437,800
|
2,625,000
|
109
|
0 |
| 2024/01/16 | 835,719 | -9,712 (-1.15%) |
779,000
|
437,800
|
2,625,000
|
111
|
0 |
| 2024/01/15 | 845,431 | -1,326 (-0.16%) |
827,000
|
437,800
|
2,625,000
|
111
|
1以上 |
| 2024/01/14 | 846,757 | -2,673 (-0.31%) |
827,000
|
437,800
|
2,625,000
|
111
|
1以上 |
| 2024/01/13 | 849,430 | -18,563 (-2.14%) |
827,400
|
437,800
|
2,625,000
|
110
|
0 |
| 2024/01/12 | 867,993 | +6,516 (+0.76%) |
827,800
|
437,800
|
2,625,000
|
111
|
1以上 |
| 2024/01/11 | 861,477 | +1,832 (+0.21%) |
827,000
|
437,800
|
2,625,000
|
117
|
0 |
| 2024/01/10 | 859,645 | -6,587 (-0.76%) |
803,000
|
437,800
|
2,625,000
|
116
|
1以上 |
| 2024/01/09 | 866,232 | -352 (-0.04%) |
827,400
|
437,800
|
2,625,000
|
116
|
1以上 |
| 2024/01/08 | 866,584 | -1,574 (-0.18%) |
827,800
|
437,800
|
2,625,000
|
117
|
0 |
| 2024/01/07 | 868,158 | +6,240 (+0.72%) |
827,800
|
437,800
|
2,625,000
|
116
|
0 |
| 2024/01/06 | 861,918 | +9,546 (+1.12%) |
827,400
|
437,800
|
2,625,000
|
118
|
1以上 |
| 2024/01/05 | 852,372 | +1,030 (+0.12%) |
827,090
|
437,800
|
2,244,860
|
115
|
0 |
| 2024/01/04 | 851,342 | +0 (+0.0%) |
827,045
|
437,800
|
2,244,860
|
116
|
0 |
| 2024/01/03 | 851,342 | -3,339 (-0.39%) |
827,045
|
437,800
|
2,244,860
|
116
|
0 |
| 2024/01/02 | 854,681 | +0 (+0.0%) |
827,090
|
437,800
|
2,244,860
|
114
|
1以上 |
| 2024/01/01 | 854,681 | -1,078 (-0.13%) |
827,090
|
437,800
|
2,244,860
|
114
|
0 |
なら、