日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 866,105 | -2,183 (-0.25%) |
693,000
|
429,000
|
7,192,500
|
181
|
N/A |
2024/12/03 | 868,288 | +402 (+0.05%) |
693,000
|
429,000
|
7,192,500
|
179
|
N/A |
2024/12/02 | 867,886 | +3,719 (+0.43%) |
687,962
|
429,000
|
7,192,500
|
179
|
N/A |
2024/12/01 | 864,167 | +1,155 (+0.13%) |
687,962
|
429,000
|
7,192,500
|
181
|
1以上 |
2024/11/30 | 863,012 | -3,445 (-0.4%) |
693,000
|
429,000
|
7,192,500
|
185
|
1以上 |
2024/11/29 | 866,457 | +3,124 (+0.36%) |
693,000
|
429,000
|
7,192,500
|
183
|
1以上 |
2024/11/28 | 863,333 | +0 (+0.0%) |
693,000
|
429,000
|
7,192,500
|
185
|
1以上 |
2024/11/27 | 863,333 | -5,673 (-0.65%) |
693,000
|
429,000
|
7,192,500
|
185
|
0 |
2024/11/26 | 869,006 | +2,823 (+0.33%) |
693,000
|
441,073
|
7,192,500
|
182
|
1以上 |
2024/11/25 | 866,183 | +442 (+0.05%) |
691,900
|
441,073
|
7,192,500
|
182
|
0 |
2024/11/24 | 865,741 | -9,182 (-1.05%) |
693,000
|
441,073
|
7,192,500
|
183
|
0 |
2024/11/23 | 874,923 | +0 (+0.0%) |
693,000
|
441,073
|
7,192,500
|
176
|
1以上 |
2024/11/22 | 874,923 | -5,373 (-0.61%) |
693,000
|
441,073
|
7,192,500
|
176
|
1以上 |
2024/11/21 | 880,296 | -5,683 (-0.64%) |
693,000
|
450,000
|
7,192,500
|
176
|
0 |
2024/11/20 | 885,979 | -1,475 (-0.17%) |
693,000
|
450,000
|
7,192,500
|
173
|
0 |
2024/11/19 | 887,454 | -176 (-0.02%) |
693,000
|
450,000
|
7,192,500
|
172
|
1以上 |
2024/11/18 | 887,630 | +1,891 (+0.21%) |
697,800
|
450,000
|
7,192,500
|
175
|
0 |
2024/11/17 | 885,739 | +192 (+0.02%) |
706,376
|
450,000
|
7,192,500
|
179
|
0 |
2024/11/16 | 885,547 | -3,173 (-0.36%) |
702,188
|
450,000
|
7,192,500
|
178
|
1以上 |
2024/11/15 | 888,720 | +3,191 (+0.36%) |
710,568
|
450,000
|
7,192,500
|
182
|
1以上 |
2024/11/14 | 885,529 | +2,586 (+0.29%) |
698,000
|
441,073
|
7,192,500
|
181
|
0 |
2024/11/13 | 882,943 | +15,659 (+1.81%) |
698,000
|
441,073
|
7,192,500
|
181
|
1以上 |
2024/11/12 | 867,284 | -3,439 (-0.39%) |
693,000
|
441,073
|
7,192,500
|
175
|
1以上 |
2024/11/11 | 870,723 | +7,296 (+0.85%) |
693,000
|
441,073
|
7,192,500
|
173
|
0 |
2024/11/10 | 863,427 | +0 (+0.0%) |
693,000
|
441,073
|
7,192,500
|
178
|
0 |
2024/11/09 | 863,427 | +545 (+0.06%) |
693,000
|
441,073
|
7,192,500
|
178
|
0 |
2024/11/08 | 862,882 | -489 (-0.06%) |
693,000
|
441,073
|
7,192,500
|
175
|
1以上 |
2024/11/07 | 863,371 | -2,736 (-0.32%) |
693,000
|
441,073
|
7,192,500
|
176
|
0 |
2024/11/06 | 866,107 | +311 (+0.04%) |
693,000
|
441,073
|
7,192,500
|
174
|
0 |
2024/11/05 | 865,796 | -1,954 (-0.23%) |
693,000
|
441,073
|
7,192,500
|
175
|
1以上 |