日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 888,993 | +1,428 (+0.16%) |
790,817
|
423,610
|
4,080,600
|
170
|
1以上 |
2023/12/30 | 887,565 | --- |
790,800
|
423,610
|
4,080,600
|
172
|
1以上 |
2023/12/27 | 879,542 | -6,225 (-0.7%) |
780,390
|
423,610
|
4,080,600
|
168
|
N/A |
2023/12/26 | 885,767 | -2,523 (-0.28%) |
790,817
|
423,610
|
4,080,600
|
166
|
N/A |
2023/12/25 | 888,290 | +1,871 (+0.21%) |
790,834
|
423,610
|
4,080,600
|
164
|
N/A |
2023/12/24 | 886,419 | -5,317 (-0.6%) |
790,834
|
448,800
|
4,080,600
|
166
|
1以上 |
2023/12/23 | 891,736 | -1,413 (-0.16%) |
791,417
|
448,800
|
4,080,600
|
162
|
0 |
2023/12/22 | 893,149 | -4,862 (-0.54%) |
792,000
|
460,000
|
4,080,600
|
159
|
1以上 |
2023/12/21 | 898,011 | -2,044 (-0.23%) |
798,600
|
460,000
|
4,080,600
|
156
|
0 |
2023/12/20 | 900,055 | +2,395 (+0.27%) |
799,300
|
460,000
|
4,080,600
|
158
|
1以上 |
2023/12/19 | 897,660 | +3,860 (+0.43%) |
798,600
|
460,000
|
4,080,600
|
159
|
0 |
2023/12/18 | 893,800 | +0 (+0.0%) |
792,000
|
460,000
|
4,080,600
|
159
|
1以上 |
2023/12/17 | 893,800 | +72,464 (+8.82%) |
792,000
|
460,000
|
4,080,600
|
159
|
1以上 |
2023/12/16 | 821,336 | -7,424 (-0.9%) |
777,525
|
460,000
|
1,859,000
|
132
|
0 |
2023/12/15 | 828,760 | -4,156 (-0.5%) |
790,834
|
460,000
|
1,859,000
|
133
|
0 |
2023/12/14 | 832,916 | -3,591 (-0.43%) |
790,834
|
460,000
|
1,859,000
|
135
|
0 |
2023/12/13 | 836,507 | -79 (-0.01%) |
785,807
|
460,000
|
1,859,000
|
140
|
1以上 |
2023/12/12 | 836,586 | +10,510 (+1.27%) |
790,834
|
448,800
|
1,859,000
|
140
|
1以上 |
2023/12/11 | 826,076 | +903 (+0.11%) |
780,000
|
423,610
|
1,859,000
|
139
|
1以上 |
2023/12/10 | 825,173 | +7,960 (+0.97%) |
775,050
|
423,610
|
1,859,000
|
139
|
1以上 |
2023/12/09 | 817,213 | +4,168 (+0.51%) |
767,800
|
423,610
|
1,859,000
|
139
|
1以上 |
2023/12/08 | 813,045 | -327 (-0.04%) |
766,900
|
423,610
|
1,859,000
|
138
|
1以上 |
2023/12/07 | 813,372 | -1,862 (-0.23%) |
762,995
|
423,610
|
1,859,000
|
136
|
1以上 |
2023/12/06 | 815,234 | +0 (+0.0%) |
766,000
|
423,610
|
1,859,000
|
139
|
1以上 |
2023/12/05 | 815,234 | -6,559 (-0.8%) |
766,000
|
423,610
|
1,859,000
|
139
|
0 |