日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 251,932 | +3,889 (+1.57%) |
220,000
|
121,660
|
799,900
|
55
|
N/A |
2024/11/20 | 248,043 | -123 (-0.05%) |
220,000
|
121,660
|
799,900
|
53
|
N/A |
2024/11/19 | 248,166 | +1,316 (+0.53%) |
212,300
|
121,660
|
799,900
|
52
|
N/A |
2024/11/18 | 246,850 | +0 (+0.0%) |
212,300
|
121,660
|
799,900
|
50
|
0 |
2024/11/17 | 246,850 | +0 (+0.0%) |
212,300
|
121,660
|
799,900
|
50
|
0 |
2024/11/16 | 246,850 | -2,389 (-0.96%) |
212,300
|
121,660
|
799,900
|
50
|
0 |
2024/11/15 | 249,239 | +0 (+0.0%) |
220,000
|
121,660
|
799,900
|
49
|
0 |
2024/11/14 | 249,239 | +1,057 (+0.43%) |
220,000
|
121,660
|
799,900
|
49
|
0 |
2024/11/13 | 248,182 | +0 (+0.0%) |
220,000
|
103,628
|
799,900
|
49
|
0 |
2024/11/12 | 248,182 | -26 (-0.01%) |
220,000
|
103,628
|
799,900
|
49
|
0 |
2024/11/11 | 248,208 | +10,823 (+4.56%) |
204,600
|
103,628
|
799,900
|
49
|
0 |
2024/11/10 | 237,385 | +4,447 (+1.91%) |
201,330
|
103,628
|
799,900
|
54
|
0 |
2024/11/09 | 232,938 | +1,187 (+0.51%) |
198,660
|
103,628
|
799,900
|
52
|
0 |
2024/11/08 | 231,751 | +0 (+0.0%) |
198,660
|
103,628
|
799,900
|
53
|
1以上 |
2024/11/07 | 231,751 | -1,822 (-0.78%) |
198,660
|
103,628
|
799,900
|
53
|
0 |
2024/11/06 | 233,573 | +0 (+0.0%) |
198,660
|
103,628
|
799,900
|
52
|
1以上 |
2024/11/05 | 233,573 | +0 (+0.0%) |
198,660
|
103,628
|
799,900
|
52
|
0 |
2024/11/04 | 233,573 | -462 (-0.2%) |
198,660
|
103,628
|
799,900
|
52
|
0 |
2024/11/03 | 234,035 | +4,316 (+1.88%) |
198,660
|
103,628
|
799,900
|
52
|
0 |
2024/11/02 | 229,719 | -64 (-0.03%) |
195,800
|
103,628
|
799,900
|
52
|
0 |
2024/11/01 | 229,783 | +3,271 (+1.44%) |
195,800
|
103,628
|
799,900
|
52
|
0 |
2024/10/31 | 226,512 | +10,057 (+4.65%) |
195,800
|
103,628
|
799,900
|
54
|
1以上 |
2024/10/30 | 216,455 | -744 (-0.34%) |
195,800
|
103,628
|
799,900
|
52
|
0 |
2024/10/29 | 217,199 | +0 (+0.0%) |
195,800
|
103,628
|
799,900
|
51
|
1以上 |
2024/10/28 | 217,199 | -5,618 (-2.52%) |
195,800
|
103,628
|
799,900
|
51
|
0 |
2024/10/27 | 222,817 | +0 (+0.0%) |
195,800
|
103,628
|
799,900
|
49
|
0 |
2024/10/26 | 222,817 | +12,652 (+6.02%) |
195,800
|
103,628
|
799,900
|
49
|
0 |
2024/10/25 | 210,165 | -820 (-0.39%) |
195,800
|
103,628
|
567,000
|
46
|
0 |
2024/10/24 | 210,985 | +0 (+0.0%) |
195,800
|
108,000
|
567,000
|
47
|
0 |
2024/10/23 | 210,985 | -4,146 (-1.93%) |
195,800
|
108,000
|
567,000
|
47
|
0 |
2024/10/22 | 215,131 | -244 (-0.11%) |
195,800
|
108,300
|
567,000
|
45
|
1以上 |