| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 228,440 | +0 (+0.0%) |
195,800
|
107,800
|
880,000
|
59
|
0 |
| 2023/12/30 | 228,440 | --- |
195,800
|
107,800
|
880,000
|
59
|
0 |
| 2023/12/27 | 227,550 | +1,135 (+0.5%) |
195,800
|
107,800
|
880,000
|
61
|
N/A |
| 2023/12/26 | 226,415 | +6,603 (+3.0%) |
195,800
|
107,800
|
880,000
|
63
|
N/A |
| 2023/12/25 | 219,812 | +0 (+0.0%) |
195,800
|
107,800
|
880,000
|
63
|
N/A |
| 2023/12/24 | 219,812 | +1,351 (+0.62%) |
195,800
|
107,800
|
880,000
|
63
|
1以上 |
| 2023/12/23 | 218,461 | -589 (-0.27%) |
193,850
|
107,800
|
880,000
|
64
|
1以上 |
| 2023/12/22 | 219,050 | -1,300 (-0.59%) |
195,800
|
107,800
|
880,000
|
64
|
0 |
| 2023/12/21 | 220,350 | -2,237 (-1.01%) |
195,800
|
107,800
|
880,000
|
65
|
1以上 |
| 2023/12/20 | 222,587 | +327 (+0.15%) |
195,800
|
107,800
|
880,000
|
65
|
0 |
| 2023/12/19 | 222,260 | +435 (+0.2%) |
195,800
|
100,400
|
880,000
|
62
|
1以上 |
| 2023/12/18 | 221,825 | +0 (+0.0%) |
195,800
|
107,800
|
880,000
|
62
|
1以上 |
| 2023/12/17 | 221,825 | +0 (+0.0%) |
195,800
|
107,800
|
880,000
|
62
|
0 |
| 2023/12/16 | 221,825 | +0 (+0.0%) |
195,800
|
107,800
|
880,000
|
62
|
0 |
| 2023/12/15 | 221,825 | -22,059 (-9.04%) |
195,800
|
107,800
|
880,000
|
62
|
0 |
| 2023/12/14 | 243,884 | +27,665 (+12.79%) |
173,800
|
107,800
|
880,000
|
31
|
0 |
| 2023/12/13 | 216,219 | +400 (+0.19%) |
148,400
|
102,900
|
880,000
|
37
|
0 |
| 2023/12/12 | 215,819 | --- |
148,400
|
102,900
|
880,000
|
37
|
0 |
| 2023/12/10 | 218,256 | +0 (+0.0%) |
195,800
|
100,400
|
880,000
|
58
|
0 |
| 2023/12/09 | 218,256 | +0 (+0.0%) |
195,800
|
100,400
|
880,000
|
58
|
0 |
| 2023/12/08 | 218,256 | +2,227 (+1.03%) |
195,800
|
100,400
|
880,000
|
58
|
0 |
| 2023/12/07 | 216,029 | -277 (-0.13%) |
195,800
|
100,400
|
880,000
|
61
|
0 |
| 2023/12/06 | 216,306 | -2,933 (-1.34%) |
195,800
|
100,400
|
880,000
|
62
|
0 |
| 2023/12/05 | 219,239 | -1,726 (-0.78%) |
195,800
|
100,400
|
880,000
|
65
|
1以上 |
| 2023/12/04 | 220,965 | +0 (+0.0%) |
195,800
|
100,400
|
880,000
|
65
|
1以上 |
| 2023/12/03 | 220,965 | +0 (+0.0%) |
195,800
|
100,400
|
880,000
|
65
|
1以上 |
| 2023/12/02 | 220,965 | -46 (-0.02%) |
195,800
|
100,400
|
880,000
|
65
|
0 |
| 2023/12/01 | 221,011 | +0 (+0.0%) |
195,800
|
100,400
|
880,000
|
65
|
0 |
| 2023/11/30 | 221,011 | -46 (-0.02%) |
195,800
|
100,400
|
880,000
|
65
|
0 |
| 2023/11/29 | 221,057 | +0 (+0.0%) |
195,800
|
100,400
|
880,000
|
65
|
0 |
| 2023/11/28 | 221,057 | +2,500 (+1.14%) |
195,800
|
100,400
|
880,000
|
65
|
0 |
| 2023/11/27 | 218,557 | +3,909 (+1.82%) |
195,800
|
100,400
|
880,000
|
64
|
0 |
| 2023/11/26 | 214,648 | -1,825 (-0.84%) |
195,800
|
100,400
|
880,000
|
62
|
0 |
| 2023/11/25 | 216,473 | +22,493 (+11.6%) |
195,800
|
100,400
|
880,000
|
61
|
1以上 |
| 2023/11/24 | 193,980 | +0 (+0.0%) |
195,800
|
100,400
|
767,800
|
59
|
1以上 |
なら、