| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 251,932 | +3,889 (+1.57%) |
220,000
|
121,660
|
799,900
|
55
|
N/A |
| 2024/11/20 | 248,043 | -123 (-0.05%) |
220,000
|
121,660
|
799,900
|
53
|
N/A |
| 2024/11/19 | 248,166 | +1,316 (+0.53%) |
212,300
|
121,660
|
799,900
|
52
|
N/A |
| 2024/11/18 | 246,850 | +0 (+0.0%) |
212,300
|
121,660
|
799,900
|
50
|
0 |
| 2024/11/17 | 246,850 | +0 (+0.0%) |
212,300
|
121,660
|
799,900
|
50
|
0 |
| 2024/11/16 | 246,850 | -2,389 (-0.96%) |
212,300
|
121,660
|
799,900
|
50
|
0 |
| 2024/11/15 | 249,239 | +0 (+0.0%) |
220,000
|
121,660
|
799,900
|
49
|
0 |
| 2024/11/14 | 249,239 | +1,057 (+0.43%) |
220,000
|
121,660
|
799,900
|
49
|
0 |
| 2024/11/13 | 248,182 | +0 (+0.0%) |
220,000
|
103,628
|
799,900
|
49
|
0 |
| 2024/11/12 | 248,182 | -26 (-0.01%) |
220,000
|
103,628
|
799,900
|
49
|
0 |
| 2024/11/11 | 248,208 | +10,823 (+4.56%) |
204,600
|
103,628
|
799,900
|
49
|
0 |
| 2024/11/10 | 237,385 | +4,447 (+1.91%) |
201,330
|
103,628
|
799,900
|
54
|
0 |
| 2024/11/09 | 232,938 | +1,187 (+0.51%) |
198,660
|
103,628
|
799,900
|
52
|
0 |
| 2024/11/08 | 231,751 | +0 (+0.0%) |
198,660
|
103,628
|
799,900
|
53
|
1以上 |
| 2024/11/07 | 231,751 | -1,822 (-0.78%) |
198,660
|
103,628
|
799,900
|
53
|
0 |
| 2024/11/06 | 233,573 | +0 (+0.0%) |
198,660
|
103,628
|
799,900
|
52
|
1以上 |
| 2024/11/05 | 233,573 | +0 (+0.0%) |
198,660
|
103,628
|
799,900
|
52
|
0 |
| 2024/11/04 | 233,573 | -462 (-0.2%) |
198,660
|
103,628
|
799,900
|
52
|
0 |
| 2024/11/03 | 234,035 | +4,316 (+1.88%) |
198,660
|
103,628
|
799,900
|
52
|
0 |
| 2024/11/02 | 229,719 | -64 (-0.03%) |
195,800
|
103,628
|
799,900
|
52
|
0 |
| 2024/11/01 | 229,783 | +3,271 (+1.44%) |
195,800
|
103,628
|
799,900
|
52
|
0 |
| 2024/10/31 | 226,512 | +10,057 (+4.65%) |
195,800
|
103,628
|
799,900
|
54
|
1以上 |
| 2024/10/30 | 216,455 | -744 (-0.34%) |
195,800
|
103,628
|
799,900
|
52
|
0 |
| 2024/10/29 | 217,199 | +0 (+0.0%) |
195,800
|
103,628
|
799,900
|
51
|
1以上 |
| 2024/10/28 | 217,199 | -5,618 (-2.52%) |
195,800
|
103,628
|
799,900
|
51
|
0 |
| 2024/10/27 | 222,817 | +0 (+0.0%) |
195,800
|
103,628
|
799,900
|
49
|
0 |
| 2024/10/26 | 222,817 | +12,652 (+6.02%) |
195,800
|
103,628
|
799,900
|
49
|
0 |
| 2024/10/25 | 210,165 | -820 (-0.39%) |
195,800
|
103,628
|
567,000
|
46
|
0 |
| 2024/10/24 | 210,985 | +0 (+0.0%) |
195,800
|
108,000
|
567,000
|
47
|
0 |
| 2024/10/23 | 210,985 | -4,146 (-1.93%) |
195,800
|
108,000
|
567,000
|
47
|
0 |
| 2024/10/22 | 215,131 | -244 (-0.11%) |
195,800
|
108,300
|
567,000
|
45
|
1以上 |
| 2024/10/21 | 215,375 | +0 (+0.0%) |
195,800
|
108,300
|
567,000
|
45
|
0 |
| 2024/10/20 | 215,375 | +0 (+0.0%) |
195,800
|
108,300
|
567,000
|
45
|
0 |
| 2024/10/19 | 215,375 | +0 (+0.0%) |
195,800
|
108,300
|
567,000
|
45
|
0 |
| 2024/10/18 | 215,375 | -1,602 (-0.74%) |
195,800
|
108,300
|
567,000
|
45
|
0 |
| 2024/10/17 | 216,977 | +0 (+0.0%) |
196,900
|
103,628
|
567,000
|
41
|
0 |
| 2024/10/16 | 216,977 | +488 (+0.23%) |
196,900
|
103,628
|
567,000
|
41
|
0 |
| 2024/10/15 | 216,489 | -1,988 (-0.91%) |
196,350
|
103,628
|
567,000
|
40
|
0 |
| 2024/10/14 | 218,477 | +516 (+0.24%) |
196,900
|
103,628
|
567,000
|
41
|
0 |
| 2024/10/13 | 217,961 | +0 (+0.0%) |
198,660
|
103,628
|
567,000
|
43
|
0 |
| 2024/10/12 | 217,961 | -698 (-0.32%) |
198,660
|
103,628
|
567,000
|
43
|
1以上 |
| 2024/10/11 | 218,659 | -15,714 (-6.7%) |
200,000
|
103,628
|
567,000
|
43
|
1以上 |
| 2024/10/10 | 234,373 | +0 (+0.0%) |
200,780
|
103,628
|
572,220
|
45
|
0 |
| 2024/10/09 | 234,373 | +0 (+0.0%) |
200,780
|
103,628
|
572,220
|
45
|
0 |
| 2024/10/08 | 234,373 | -7,711 (-3.19%) |
200,780
|
103,628
|
572,220
|
45
|
1以上 |
| 2024/10/07 | 242,084 | +0 (+0.0%) |
204,600
|
103,628
|
572,220
|
45
|
0 |
| 2024/10/06 | 242,084 | +0 (+0.0%) |
204,600
|
103,628
|
572,220
|
45
|
0 |
| 2024/10/05 | 242,084 | -3,382 (-1.38%) |
204,600
|
103,628
|
572,220
|
45
|
1以上 |
| 2024/10/04 | 245,466 | +57 (+0.02%) |
225,500
|
122,360
|
572,220
|
45
|
0 |
| 2024/10/03 | 245,409 | -829 (-0.34%) |
217,800
|
122,360
|
572,220
|
44
|
0 |
| 2024/10/02 | 246,238 | +0 (+0.0%) |
207,350
|
122,360
|
572,220
|
42
|
0 |
| 2024/10/01 | 246,238 | +258 (+0.1%) |
207,350
|
122,360
|
572,220
|
42
|
0 |
| 2024/09/30 | 245,980 | +0 (+0.0%) |
211,750
|
122,360
|
572,220
|
42
|
0 |
| 2024/09/29 | 245,980 | +0 (+0.0%) |
211,750
|
122,360
|
572,220
|
42
|
0 |
| 2024/09/28 | 245,980 | +0 (+0.0%) |
211,750
|
122,360
|
572,220
|
42
|
0 |
| 2024/09/27 | 245,980 | -1,010 (-0.41%) |
211,750
|
122,360
|
572,220
|
42
|
0 |
| 2024/09/26 | 246,990 | -27,681 (-10.08%) |
216,700
|
122,360
|
572,220
|
41
|
0 |
| 2024/09/25 | 274,671 | +3,254 (+1.2%) |
248,000
|
122,360
|
572,220
|
56
|
0 |
| 2024/09/24 | 271,417 | -275 (-0.1%) |
246,500
|
103,628
|
572,220
|
56
|
0 |
| 2024/09/23 | 271,692 | +28,771 (+11.84%) |
246,500
|
103,628
|
572,220
|
56
|
1以上 |
| 2024/09/22 | 242,921 | +2,512 (+1.04%) |
200,780
|
103,628
|
572,220
|
41
|
0 |
| 2024/09/21 | 240,409 | +0 (+0.0%) |
200,780
|
103,628
|
572,220
|
42
|
0 |
| 2024/09/20 | 240,409 | -4,533 (-1.85%) |
200,780
|
103,628
|
572,220
|
42
|
0 |
| 2024/09/19 | 244,942 | -5,699 (-2.27%) |
225,000
|
122,360
|
572,220
|
41
|
1以上 |
| 2024/09/18 | 250,641 | +0 (+0.0%) |
225,500
|
122,360
|
572,220
|
44
|
0 |
| 2024/09/17 | 250,641 | -450 (-0.18%) |
225,500
|
122,360
|
572,220
|
44
|
0 |
| 2024/09/16 | 251,091 | +2,114 (+0.85%) |
225,500
|
122,360
|
572,220
|
44
|
1以上 |
| 2024/09/15 | 248,977 | +0 (+0.0%) |
225,000
|
122,360
|
572,220
|
43
|
0 |
| 2024/09/14 | 248,977 | -457 (-0.18%) |
225,000
|
122,360
|
572,220
|
43
|
0 |
| 2024/09/13 | 249,434 | +0 (+0.0%) |
225,250
|
122,360
|
572,220
|
44
|
1以上 |
| 2024/09/12 | 249,434 | -7,955 (-3.09%) |
225,250
|
122,360
|
572,220
|
44
|
0 |
| 2024/09/11 | 257,389 | +0 (+0.0%) |
230,750
|
110,105
|
572,220
|
32
|
1以上 |
| 2024/09/10 | 257,389 | -688 (-0.27%) |
230,750
|
110,105
|
572,220
|
32
|
0 |
| 2024/09/09 | 258,077 | +0 (+0.0%) |
236,250
|
110,105
|
572,220
|
32
|
0 |
| 2024/09/08 | 258,077 | +2,990 (+1.17%) |
236,250
|
110,105
|
572,220
|
32
|
0 |
| 2024/09/07 | 255,087 | +14,133 (+5.87%) |
247,500
|
110,105
|
572,220
|
33
|
0 |
| 2024/09/06 | 240,954 | +0 (+0.0%) |
200,000
|
110,105
|
572,220
|
45
|
0 |
| 2024/09/05 | 240,954 | -1,014 (-0.42%) |
200,000
|
110,105
|
572,220
|
45
|
1以上 |
| 2024/09/04 | 241,968 | +0 (+0.0%) |
199,330
|
122,360
|
572,220
|
44
|
1以上 |
| 2024/09/03 | 241,968 | +0 (+0.0%) |
199,330
|
122,360
|
572,220
|
44
|
0 |
| 2024/09/02 | 241,968 | +0 (+0.0%) |
199,330
|
122,360
|
572,220
|
44
|
0 |
| 2024/09/01 | 241,968 | +0 (+0.0%) |
199,330
|
122,360
|
572,220
|
44
|
0 |
| 2024/08/31 | 241,968 | +0 (+0.0%) |
199,330
|
122,360
|
572,220
|
44
|
0 |
| 2024/08/30 | 241,968 | +7,293 (+3.11%) |
199,330
|
122,360
|
572,220
|
44
|
0 |
| 2024/08/29 | 234,675 | -1,724 (-0.73%) |
198,660
|
110,105
|
572,220
|
46
|
0 |
| 2024/08/28 | 236,399 | -2,749 (-1.15%) |
198,660
|
110,105
|
572,220
|
45
|
0 |
| 2024/08/27 | 239,148 | -4,651 (-1.91%) |
199,330
|
110,105
|
572,220
|
44
|
1以上 |
| 2024/08/26 | 243,799 | -715 (-0.29%) |
200,390
|
110,105
|
572,220
|
42
|
0 |
| 2024/08/25 | 244,514 | +2,033 (+0.84%) |
200,390
|
110,105
|
572,220
|
42
|
0 |
| 2024/08/24 | 242,481 | +13,410 (+5.85%) |
200,000
|
110,105
|
572,220
|
43
|
0 |
| 2024/08/23 | 229,071 | +5,646 (+2.53%) |
198,660
|
122,360
|
572,220
|
40
|
0 |
| 2024/08/22 | 223,425 | +0 (+0.0%) |
195,800
|
121,000
|
572,220
|
43
|
1以上 |
| 2024/08/21 | 223,425 | +0 (+0.0%) |
195,800
|
121,000
|
572,220
|
43
|
0 |
| 2024/08/20 | 223,425 | +1,040 (+0.47%) |
195,800
|
121,000
|
572,220
|
43
|
1以上 |
| 2024/08/19 | 222,385 | +214 (+0.1%) |
195,800
|
121,000
|
572,220
|
41
|
0 |
| 2024/08/18 | 222,171 | -216 (-0.1%) |
195,800
|
121,000
|
572,220
|
43
|
0 |
| 2024/08/17 | 222,387 | -1,610 (-0.72%) |
197,230
|
121,000
|
572,220
|
44
|
0 |
| 2024/08/16 | 223,997 | -3,078 (-1.36%) |
197,230
|
121,000
|
572,220
|
44
|
1以上 |
| 2024/08/15 | 227,075 | +1,065 (+0.47%) |
199,330
|
121,000
|
572,220
|
46
|
1以上 |
| 2024/08/14 | 226,010 | +3,094 (+1.39%) |
198,660
|
121,000
|
572,220
|
45
|
1以上 |
| 2024/08/13 | 222,916 | -367 (-0.16%) |
198,660
|
110,105
|
572,220
|
45
|
1以上 |
| 2024/08/12 | 223,283 | +0 (+0.0%) |
198,660
|
110,105
|
572,220
|
45
|
0 |
| 2024/08/11 | 223,283 | -1,363 (-0.61%) |
198,660
|
110,105
|
572,220
|
45
|
0 |
| 2024/08/10 | 224,646 | +0 (+0.0%) |
199,330
|
110,105
|
572,220
|
46
|
0 |
| 2024/08/09 | 224,646 | +787 (+0.35%) |
199,330
|
110,105
|
572,220
|
46
|
0 |
| 2024/08/08 | 223,859 | +5,226 (+2.39%) |
198,660
|
110,105
|
572,220
|
45
|
1以上 |
| 2024/08/07 | 218,633 | -478 (-0.22%) |
195,800
|
101,041
|
572,220
|
47
|
0 |
| 2024/08/06 | 219,111 | +990 (+0.45%) |
195,800
|
101,041
|
583,440
|
47
|
0 |
| 2024/08/05 | 218,121 | +2,056 (+0.95%) |
195,800
|
101,041
|
583,440
|
47
|
1以上 |
| 2024/08/04 | 216,065 | -1,600 (-0.74%) |
195,800
|
101,041
|
583,440
|
48
|
0 |
| 2024/08/03 | 217,665 | -523 (-0.24%) |
195,800
|
119,416
|
583,440
|
46
|
1以上 |
| 2024/08/02 | 218,188 | -1,053 (-0.48%) |
195,800
|
119,416
|
583,440
|
47
|
1以上 |
| 2024/08/01 | 219,241 | -8,519 (-3.74%) |
195,800
|
121,000
|
583,440
|
47
|
1以上 |
| 2024/07/31 | 227,760 | +8,458 (+3.86%) |
195,800
|
121,000
|
730,400
|
47
|
1以上 |
| 2024/07/30 | 219,302 | +0 (+0.0%) |
195,800
|
109,780
|
730,400
|
49
|
0 |
| 2024/07/29 | 219,302 | +0 (+0.0%) |
195,800
|
109,780
|
730,400
|
49
|
1以上 |
| 2024/07/28 | 219,302 | +0 (+0.0%) |
195,800
|
109,780
|
730,400
|
49
|
1以上 |
| 2024/07/27 | 219,302 | +0 (+0.0%) |
195,800
|
109,780
|
730,400
|
49
|
0 |
| 2024/07/26 | 219,302 | -28 (-0.01%) |
195,800
|
109,780
|
730,400
|
49
|
0 |
| 2024/07/25 | 219,330 | +1,853 (+0.85%) |
195,800
|
109,780
|
730,400
|
51
|
0 |
| 2024/07/24 | 217,477 | +140 (+0.06%) |
195,800
|
109,780
|
730,400
|
55
|
0 |
| 2024/07/23 | 217,337 | -214 (-0.1%) |
195,800
|
109,780
|
730,400
|
55
|
1以上 |
| 2024/07/22 | 217,551 | -304 (-0.14%) |
195,800
|
109,780
|
730,400
|
55
|
1以上 |
| 2024/07/21 | 217,855 | +0 (+0.0%) |
195,800
|
109,780
|
730,400
|
55
|
0 |
| 2024/07/20 | 217,855 | +0 (+0.0%) |
195,800
|
109,780
|
730,400
|
55
|
0 |
| 2024/07/19 | 217,855 | +0 (+0.0%) |
195,800
|
109,780
|
730,400
|
55
|
0 |
| 2024/07/18 | 217,855 | -1,290 (-0.59%) |
195,800
|
109,780
|
730,400
|
55
|
0 |
| 2024/07/17 | 219,145 | +0 (+0.0%) |
195,800
|
109,780
|
730,400
|
57
|
0 |
| 2024/07/16 | 219,145 | +589 (+0.27%) |
195,800
|
109,780
|
730,400
|
57
|
0 |
| 2024/07/15 | 218,556 | +0 (+0.0%) |
195,800
|
109,780
|
730,400
|
56
|
1以上 |
| 2024/07/14 | 218,556 | +0 (+0.0%) |
195,800
|
109,780
|
730,400
|
56
|
0 |
| 2024/07/13 | 218,556 | -125 (-0.06%) |
195,800
|
109,780
|
730,400
|
56
|
0 |
| 2024/07/12 | 218,681 | +271 (+0.12%) |
195,800
|
109,780
|
730,400
|
56
|
0 |
| 2024/07/11 | 218,410 | +0 (+0.0%) |
195,800
|
109,780
|
730,400
|
56
|
0 |
| 2024/07/10 | 218,410 | -1,742 (-0.79%) |
195,800
|
109,780
|
730,400
|
56
|
0 |
| 2024/07/09 | 220,152 | -1,443 (-0.65%) |
195,800
|
109,780
|
730,400
|
54
|
0 |
| 2024/07/08 | 221,595 | -3,200 (-1.42%) |
195,800
|
109,780
|
730,400
|
53
|
0 |
| 2024/07/07 | 224,795 | +468 (+0.21%) |
195,800
|
109,780
|
730,400
|
51
|
0 |
| 2024/07/06 | 224,327 | -276 (-0.12%) |
195,800
|
109,780
|
730,400
|
51
|
0 |
| 2024/07/05 | 224,603 | -6,626 (-2.87%) |
195,800
|
109,780
|
730,400
|
51
|
0 |
| 2024/07/04 | 231,229 | -804 (-0.35%) |
195,800
|
109,780
|
730,400
|
53
|
1以上 |
| 2024/07/03 | 232,033 | +0 (+0.0%) |
195,800
|
109,780
|
730,400
|
53
|
0 |
| 2024/07/02 | 232,033 | -642 (-0.28%) |
195,800
|
109,780
|
730,400
|
53
|
1以上 |
| 2024/07/01 | 232,675 | +173 (+0.07%) |
195,800
|
109,780
|
730,400
|
52
|
0 |
| 2024/06/30 | 232,502 | +2,679 (+1.17%) |
199,870
|
109,780
|
730,400
|
54
|
0 |
| 2024/06/29 | 229,823 | +1,238 (+0.54%) |
195,800
|
109,780
|
730,400
|
56
|
0 |
| 2024/06/28 | 228,585 | +1,949 (+0.86%) |
195,800
|
109,780
|
730,400
|
56
|
1以上 |
| 2024/06/27 | 226,636 | +457 (+0.2%) |
195,800
|
109,780
|
730,400
|
56
|
1以上 |
| 2024/06/26 | 226,179 | +0 (+0.0%) |
195,800
|
109,780
|
730,400
|
56
|
0 |
| 2024/06/25 | 226,179 | +0 (+0.0%) |
195,800
|
109,780
|
730,400
|
56
|
0 |
| 2024/06/24 | 226,179 | +0 (+0.0%) |
195,800
|
109,780
|
730,400
|
56
|
0 |
| 2024/06/23 | 226,179 | -3,187 (-1.39%) |
195,800
|
109,780
|
730,400
|
56
|
0 |
| 2024/06/22 | 229,366 | -457 (-0.2%) |
195,800
|
109,780
|
730,400
|
56
|
0 |
| 2024/06/21 | 229,823 | +0 (+0.0%) |
195,800
|
109,780
|
730,400
|
56
|
0 |
| 2024/06/20 | 229,823 | -29 (-0.01%) |
195,800
|
109,780
|
730,400
|
56
|
0 |
| 2024/06/19 | 229,852 | +2,936 (+1.29%) |
195,800
|
109,780
|
730,400
|
56
|
0 |
| 2024/06/18 | 226,916 | +1,860 (+0.83%) |
195,800
|
109,780
|
730,400
|
56
|
0 |
| 2024/06/17 | 225,056 | -1,701 (-0.75%) |
195,800
|
109,780
|
730,400
|
57
|
0 |
| 2024/06/16 | 226,757 | -1,763 (-0.77%) |
195,800
|
109,780
|
730,400
|
56
|
0 |
| 2024/06/15 | 228,520 | +1,488 (+0.66%) |
195,800
|
109,780
|
730,400
|
55
|
1以上 |
| 2024/06/14 | 227,032 | -8,035 (-3.42%) |
195,800
|
109,780
|
730,400
|
56
|
0 |
| 2024/06/13 | 235,067 | +15,816 (+7.21%) |
195,800
|
109,780
|
767,800
|
57
|
0 |
| 2024/06/12 | 219,251 | +345 (+0.16%) |
195,800
|
109,780
|
767,800
|
56
|
1以上 |
| 2024/06/11 | 218,906 | -201 (-0.09%) |
195,800
|
109,780
|
767,800
|
56
|
1以上 |
| 2024/06/10 | 219,107 | -12,663 (-5.46%) |
195,800
|
109,780
|
767,800
|
55
|
1以上 |
| 2024/06/09 | 231,770 | +2,327 (+1.01%) |
195,800
|
120,890
|
767,800
|
47
|
0 |
| 2024/06/08 | 229,443 | +5,202 (+2.32%) |
195,800
|
105,266
|
767,800
|
48
|
0 |
| 2024/06/07 | 224,241 | +10,123 (+4.73%) |
195,800
|
105,266
|
767,800
|
51
|
1以上 |
| 2024/06/06 | 214,118 | +0 (+0.0%) |
195,800
|
105,266
|
767,800
|
50
|
1以上 |
| 2024/06/05 | 214,118 | -1,785 (-0.83%) |
195,800
|
105,266
|
767,800
|
50
|
1以上 |
| 2024/06/04 | 215,903 | +4,254 (+2.01%) |
195,800
|
105,266
|
767,800
|
50
|
0 |
| 2024/06/03 | 211,649 | +0 (+0.0%) |
195,800
|
105,266
|
767,800
|
48
|
0 |
| 2024/06/02 | 211,649 | +3,798 (+1.83%) |
195,800
|
105,266
|
767,800
|
48
|
0 |
| 2024/06/01 | 207,851 | +0 (+0.0%) |
193,850
|
105,266
|
767,800
|
46
|
0 |
| 2024/05/31 | 207,851 | +1,288 (+0.62%) |
193,850
|
105,266
|
767,800
|
46
|
0 |
| 2024/05/30 | 206,563 | +0 (+0.0%) |
193,850
|
109,780
|
767,800
|
46
|
0 |
| 2024/05/29 | 206,563 | +0 (+0.0%) |
193,850
|
109,780
|
767,800
|
46
|
0 |
| 2024/05/28 | 206,563 | +0 (+0.0%) |
193,850
|
109,780
|
767,800
|
46
|
0 |
| 2024/05/27 | 206,563 | +359 (+0.17%) |
193,850
|
109,780
|
767,800
|
46
|
0 |
| 2024/05/26 | 206,204 | +0 (+0.0%) |
191,900
|
109,780
|
767,800
|
47
|
0 |
| 2024/05/25 | 206,204 | +0 (+0.0%) |
191,900
|
109,780
|
767,800
|
47
|
0 |
| 2024/05/24 | 206,204 | +0 (+0.0%) |
191,900
|
109,780
|
767,800
|
47
|
1以上 |
| 2024/05/23 | 206,204 | -3,788 (-1.8%) |
191,900
|
109,780
|
767,800
|
47
|
0 |
| 2024/05/22 | 209,992 | -2,757 (-1.3%) |
195,800
|
109,780
|
767,800
|
49
|
0 |
| 2024/05/21 | 212,749 | +445 (+0.21%) |
195,800
|
109,780
|
767,800
|
47
|
0 |
| 2024/05/20 | 212,304 | +0 (+0.0%) |
195,800
|
109,780
|
767,800
|
48
|
1以上 |
| 2024/05/19 | 212,304 | +0 (+0.0%) |
195,800
|
109,780
|
767,800
|
48
|
0 |
| 2024/05/18 | 212,304 | +1,835 (+0.87%) |
195,800
|
109,780
|
767,800
|
48
|
1以上 |
| 2024/05/17 | 210,469 | -3,045 (-1.43%) |
195,800
|
109,780
|
767,800
|
49
|
0 |
| 2024/05/16 | 213,514 | +2,072 (+0.98%) |
195,800
|
109,780
|
767,800
|
52
|
0 |
| 2024/05/15 | 211,442 | +0 (+0.0%) |
195,800
|
114,330
|
767,800
|
55
|
1以上 |
| 2024/05/14 | 211,442 | +0 (+0.0%) |
195,800
|
114,330
|
767,800
|
55
|
1以上 |
| 2024/05/13 | 211,442 | -1,133 (-0.53%) |
195,800
|
114,330
|
767,800
|
55
|
N/A |
| 2024/05/12 | 212,575 | +0 (+0.0%) |
195,800
|
114,330
|
767,800
|
56
|
0 |
| 2024/05/11 | 212,575 | -3,836 (-1.77%) |
195,800
|
114,330
|
767,800
|
56
|
0 |
| 2024/05/10 | 216,411 | +1,685 (+0.78%) |
195,800
|
114,330
|
767,800
|
51
|
1以上 |
| 2024/05/09 | 214,726 | -3,024 (-1.39%) |
195,800
|
114,330
|
767,800
|
55
|
0 |
| 2024/05/08 | 217,750 | +308 (+0.14%) |
195,800
|
114,330
|
767,800
|
51
|
0 |
| 2024/05/07 | 217,442 | +0 (+0.0%) |
195,800
|
114,330
|
767,800
|
51
|
N/A |
| 2024/05/06 | 217,442 | +0 (+0.0%) |
195,800
|
114,330
|
767,800
|
51
|
0 |
| 2024/05/05 | 217,442 | +0 (+0.0%) |
195,800
|
114,330
|
767,800
|
51
|
0 |
| 2024/05/04 | 217,442 | +0 (+0.0%) |
195,800
|
114,330
|
767,800
|
51
|
0 |
| 2024/05/03 | 217,442 | -1,515 (-0.69%) |
195,800
|
114,330
|
767,800
|
51
|
0 |
| 2024/05/02 | 218,957 | +1,161 (+0.53%) |
195,800
|
114,330
|
767,800
|
47
|
0 |
| 2024/05/01 | 217,796 | +168 (+0.08%) |
195,800
|
114,330
|
767,800
|
47
|
0 |
| 2024/04/30 | 217,628 | +6,074 (+2.87%) |
195,800
|
114,330
|
767,800
|
46
|
0 |
| 2024/04/29 | 211,554 | -1,984 (-0.93%) |
195,800
|
114,330
|
767,800
|
50
|
0 |
| 2024/04/28 | 213,538 | +1,984 (+0.94%) |
195,800
|
120,890
|
767,800
|
49
|
0 |
| 2024/04/27 | 211,554 | +1,703 (+0.81%) |
195,800
|
114,330
|
767,800
|
50
|
N/A |
| 2024/04/26 | 209,851 | -1,324 (-0.63%) |
195,800
|
114,330
|
767,800
|
51
|
0 |
| 2024/04/25 | 211,175 | -3,246 (-1.51%) |
195,800
|
114,330
|
767,800
|
51
|
1以上 |
| 2024/04/24 | 214,421 | -2,043 (-0.94%) |
195,800
|
114,330
|
767,800
|
50
|
1以上 |
| 2024/04/23 | 216,464 | +3,513 (+1.65%) |
195,800
|
120,890
|
767,800
|
49
|
1以上 |
| 2024/04/22 | 212,951 | -12,269 (-5.45%) |
195,800
|
120,890
|
767,800
|
47
|
0 |
| 2024/04/21 | 225,220 | -1,553 (-0.68%) |
195,800
|
120,890
|
767,800
|
47
|
0 |
| 2024/04/20 | 226,773 | -16,286 (-6.7%) |
195,800
|
120,890
|
767,800
|
46
|
0 |
| 2024/04/19 | 243,059 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
1以上 |
| 2024/04/18 | 243,059 | +1,671 (+0.69%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
| 2024/04/17 | 241,388 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
1以上 |
| 2024/04/16 | 241,388 | -281 (-0.12%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
| 2024/04/15 | 241,669 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
| 2024/04/14 | 241,669 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
| 2024/04/13 | 241,669 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
| 2024/04/12 | 241,669 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
| 2024/04/11 | 241,669 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
| 2024/04/10 | 241,669 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
| 2024/04/09 | 241,669 | -562 (-0.23%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
| 2024/04/08 | 242,231 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
| 2024/04/07 | 242,231 | +369 (+0.15%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
| 2024/04/06 | 241,862 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
49
|
0 |
| 2024/04/05 | 241,862 | -4,794 (-1.94%) |
195,800
|
120,890
|
880,000
|
49
|
0 |
| 2024/04/04 | 246,656 | +4,747 (+1.96%) |
195,800
|
121,000
|
880,000
|
48
|
1以上 |
| 2024/04/03 | 241,909 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
50
|
0 |
| 2024/04/02 | 241,909 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
50
|
0 |
| 2024/04/01 | 241,909 | +1,239 (+0.51%) |
195,800
|
121,000
|
880,000
|
50
|
1以上 |
| 2024/03/31 | 240,670 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
52
|
0 |
| 2024/03/30 | 240,670 | +1,049 (+0.44%) |
195,800
|
120,890
|
880,000
|
52
|
0 |
| 2024/03/29 | 239,621 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
52
|
1以上 |
| 2024/03/28 | 239,621 | -509 (-0.21%) |
195,800
|
120,890
|
880,000
|
52
|
0 |
| 2024/03/27 | 240,130 | +0 (+0.0%) |
199,870
|
120,890
|
880,000
|
52
|
0 |
| 2024/03/26 | 240,130 | +2,275 (+0.96%) |
199,870
|
120,890
|
880,000
|
52
|
0 |
| 2024/03/25 | 237,855 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
53
|
1以上 |
| 2024/03/24 | 237,855 | +2,034 (+0.86%) |
195,800
|
120,890
|
880,000
|
53
|
0 |
| 2024/03/23 | 235,821 | +3,072 (+1.32%) |
195,800
|
120,890
|
880,000
|
54
|
1以上 |
| 2024/03/22 | 232,749 | +7,331 (+3.25%) |
195,800
|
120,890
|
880,000
|
54
|
0 |
| 2024/03/21 | 225,418 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
53
|
1以上 |
| 2024/03/20 | 225,418 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
53
|
1以上 |
| 2024/03/19 | 225,418 | -249 (-0.11%) |
195,800
|
120,890
|
880,000
|
53
|
0 |
| 2024/03/18 | 225,667 | -7,401 (-3.18%) |
195,800
|
120,890
|
880,000
|
53
|
0 |
| 2024/03/17 | 233,068 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
55
|
0 |
| 2024/03/16 | 233,068 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
55
|
0 |
| 2024/03/15 | 233,068 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
55
|
1以上 |
| 2024/03/14 | 233,068 | -1,067 (-0.46%) |
195,800
|
120,890
|
880,000
|
55
|
0 |
| 2024/03/13 | 234,135 | +2,922 (+1.26%) |
195,800
|
121,000
|
880,000
|
54
|
0 |
| 2024/03/12 | 231,213 | +492 (+0.21%) |
195,800
|
121,000
|
880,000
|
55
|
0 |
| 2024/03/11 | 230,721 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
55
|
0 |
| 2024/03/10 | 230,721 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
55
|
1以上 |
| 2024/03/09 | 230,721 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
55
|
1以上 |
| 2024/03/08 | 230,721 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
55
|
0 |
| 2024/03/07 | 230,721 | -360 (-0.16%) |
195,800
|
121,000
|
880,000
|
55
|
0 |
| 2024/03/06 | 231,081 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
55
|
0 |
| 2024/03/05 | 231,081 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
55
|
0 |
| 2024/03/04 | 231,081 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
55
|
0 |
| 2024/03/03 | 231,081 | -2,965 (-1.27%) |
195,800
|
121,000
|
880,000
|
55
|
0 |
| 2024/03/02 | 234,046 | -2,494 (-1.05%) |
195,800
|
121,000
|
880,000
|
55
|
0 |
| 2024/03/01 | 236,540 | +969 (+0.41%) |
195,800
|
121,000
|
880,000
|
53
|
0 |
| 2024/02/29 | 235,571 | +2,688 (+1.15%) |
195,800
|
121,000
|
880,000
|
54
|
0 |
| 2024/02/28 | 232,883 | +2,059 (+0.89%) |
195,800
|
121,000
|
880,000
|
53
|
0 |
| 2024/02/27 | 230,824 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
53
|
1以上 |
| 2024/02/26 | 230,824 | -631 (-0.27%) |
195,800
|
121,000
|
880,000
|
53
|
1以上 |
| 2024/02/25 | 231,455 | -1,244 (-0.53%) |
195,800
|
121,000
|
880,000
|
53
|
0 |
| 2024/02/24 | 232,699 | +1,837 (+0.8%) |
195,800
|
121,000
|
880,000
|
56
|
0 |
| 2024/02/23 | 230,862 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
57
|
0 |
| 2024/02/22 | 230,862 | +2,086 (+0.91%) |
195,800
|
121,000
|
880,000
|
57
|
1以上 |
| 2024/02/21 | 228,776 | +354 (+0.15%) |
195,800
|
109,890
|
880,000
|
58
|
1以上 |
| 2024/02/20 | 228,422 | -2,234 (-0.97%) |
195,800
|
109,890
|
880,000
|
59
|
0 |
| 2024/02/19 | 230,656 | -168 (-0.07%) |
195,800
|
109,890
|
880,000
|
59
|
1以上 |
| 2024/02/18 | 230,824 | +0 (+0.0%) |
195,800
|
109,890
|
880,000
|
59
|
1以上 |
| 2024/02/17 | 230,824 | +0 (+0.0%) |
195,800
|
109,890
|
880,000
|
59
|
0 |
| 2024/02/16 | 230,824 | +0 (+0.0%) |
195,800
|
109,890
|
880,000
|
59
|
0 |
| 2024/02/15 | 230,824 | -410 (-0.18%) |
195,800
|
109,890
|
880,000
|
59
|
0 |
| 2024/02/14 | 231,234 | -1,603 (-0.69%) |
195,800
|
109,890
|
880,000
|
59
|
0 |
| 2024/02/13 | 232,837 | -77 (-0.03%) |
195,800
|
109,890
|
880,000
|
57
|
0 |
| 2024/02/12 | 232,914 | -1,873 (-0.8%) |
195,800
|
109,890
|
880,000
|
57
|
0 |
| 2024/02/11 | 234,787 | +0 (+0.0%) |
195,800
|
109,890
|
880,000
|
56
|
0 |
| 2024/02/10 | 234,787 | -59 (-0.03%) |
195,800
|
109,890
|
880,000
|
56
|
0 |
| 2024/02/09 | 234,846 | +59 (+0.03%) |
195,800
|
109,890
|
880,000
|
54
|
0 |
| 2024/02/08 | 234,787 | -2,102 (-0.89%) |
195,800
|
109,890
|
880,000
|
56
|
0 |
| 2024/02/07 | 236,889 | +0 (+0.0%) |
195,800
|
109,890
|
880,000
|
55
|
0 |
| 2024/02/06 | 236,889 | +0 (+0.0%) |
195,800
|
109,890
|
880,000
|
55
|
0 |
| 2024/02/05 | 236,889 | +1,945 (+0.83%) |
195,800
|
109,890
|
880,000
|
55
|
0 |
| 2024/02/04 | 234,944 | -39 (-0.02%) |
195,800
|
109,890
|
880,000
|
56
|
0 |
| 2024/02/03 | 234,983 | +1,254 (+0.54%) |
195,800
|
109,890
|
880,000
|
57
|
0 |
| 2024/02/02 | 233,729 | +0 (+0.0%) |
195,800
|
109,890
|
880,000
|
59
|
0 |
| 2024/02/01 | 233,729 | -168 (-0.07%) |
195,800
|
109,890
|
880,000
|
59
|
0 |
| 2024/01/31 | 233,897 | -1,825 (-0.77%) |
195,800
|
109,890
|
880,000
|
59
|
1以上 |
| 2024/01/30 | 235,722 | +24 (+0.01%) |
195,800
|
109,890
|
880,000
|
58
|
0 |
| 2024/01/29 | 235,698 | +0 (+0.0%) |
195,800
|
109,890
|
880,000
|
57
|
0 |
| 2024/01/28 | 235,698 | +0 (+0.0%) |
195,800
|
109,890
|
880,000
|
57
|
0 |
| 2024/01/27 | 235,698 | -1,358 (-0.57%) |
195,800
|
109,890
|
880,000
|
57
|
0 |
| 2024/01/26 | 237,056 | +1,913 (+0.81%) |
196,900
|
109,890
|
880,000
|
56
|
0 |
| 2024/01/25 | 235,143 | -34 (-0.01%) |
195,800
|
109,890
|
880,000
|
57
|
0 |
| 2024/01/24 | 235,177 | +1,157 (+0.49%) |
195,800
|
109,890
|
880,000
|
58
|
0 |
| 2024/01/23 | 234,020 | +271 (+0.12%) |
195,800
|
109,890
|
880,000
|
58
|
0 |
| 2024/01/22 | 233,749 | +0 (+0.0%) |
195,800
|
109,890
|
880,000
|
58
|
0 |
| 2024/01/21 | 233,749 | -220 (-0.09%) |
195,800
|
109,890
|
880,000
|
58
|
0 |
| 2024/01/20 | 233,969 | -108 (-0.05%) |
195,800
|
109,890
|
880,000
|
59
|
0 |
| 2024/01/19 | 234,077 | +8,195 (+3.63%) |
195,800
|
109,890
|
880,000
|
58
|
0 |
| 2024/01/18 | 225,882 | -710 (-0.31%) |
195,800
|
107,800
|
880,000
|
62
|
1以上 |
| 2024/01/17 | 226,592 | +639 (+0.28%) |
195,800
|
107,800
|
880,000
|
61
|
0 |
| 2024/01/16 | 225,953 | +0 (+0.0%) |
195,800
|
107,800
|
880,000
|
61
|
1以上 |
| 2024/01/15 | 225,953 | +0 (+0.0%) |
195,800
|
107,800
|
880,000
|
61
|
0 |
| 2024/01/14 | 225,953 | +0 (+0.0%) |
195,800
|
107,800
|
880,000
|
61
|
0 |
| 2024/01/13 | 225,953 | -306 (-0.14%) |
195,800
|
107,800
|
880,000
|
61
|
0 |
| 2024/01/12 | 226,259 | -893 (-0.39%) |
195,800
|
107,800
|
880,000
|
61
|
0 |
| 2024/01/11 | 227,152 | +1,101 (+0.49%) |
195,800
|
107,800
|
880,000
|
58
|
0 |
| 2024/01/10 | 226,051 | -1,558 (-0.68%) |
195,800
|
107,800
|
880,000
|
59
|
0 |
| 2024/01/09 | 227,609 | +0 (+0.0%) |
195,800
|
107,800
|
880,000
|
59
|
0 |
| 2024/01/08 | 227,609 | -749 (-0.33%) |
195,800
|
107,800
|
880,000
|
59
|
0 |
| 2024/01/07 | 228,358 | +1,012 (+0.45%) |
195,800
|
107,800
|
880,000
|
58
|
0 |
| 2024/01/06 | 227,346 | +0 (+0.0%) |
195,800
|
107,800
|
880,000
|
60
|
0 |
| 2024/01/05 | 227,346 | +0 (+0.0%) |
195,800
|
107,800
|
880,000
|
60
|
0 |
| 2024/01/04 | 227,346 | +0 (+0.0%) |
195,800
|
107,800
|
880,000
|
60
|
0 |
| 2024/01/03 | 227,346 | -1,012 (-0.44%) |
195,800
|
107,800
|
880,000
|
60
|
0 |
| 2024/01/02 | 228,358 | +0 (+0.0%) |
195,800
|
107,800
|
880,000
|
58
|
0 |
| 2024/01/01 | 228,358 | -82 (-0.04%) |
195,800
|
107,800
|
880,000
|
58
|
0 |
なら、