日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,314,853 | -2,521 (-0.19%) |
605,176
|
192,000
|
88,000,000
|
279
|
N/A |
2024/11/20 | 1,317,374 | -24,276 (-1.81%) |
605,176
|
192,000
|
88,000,000
|
277
|
N/A |
2024/11/19 | 1,341,650 | +9,301 (+0.7%) |
642,620
|
192,000
|
88,000,000
|
278
|
N/A |
2024/11/18 | 1,332,349 | +2,055 (+0.15%) |
621,588
|
192,000
|
88,000,000
|
280
|
0 |
2024/11/17 | 1,330,294 | +8,821 (+0.67%) |
642,620
|
192,000
|
88,000,000
|
287
|
1以上 |
2024/11/16 | 1,321,473 | -10,678 (-0.8%) |
638,000
|
192,000
|
88,000,000
|
289
|
1以上 |
2024/11/15 | 1,332,151 | -2,704 (-0.2%) |
640,310
|
192,000
|
88,000,000
|
290
|
1以上 |
2024/11/14 | 1,334,855 | +8,087 (+0.61%) |
638,000
|
192,000
|
88,000,000
|
287
|
1以上 |
2024/11/13 | 1,326,768 | -3,015 (-0.23%) |
605,176
|
192,000
|
88,000,000
|
287
|
1以上 |
2024/11/12 | 1,329,783 | -909 (-0.07%) |
595,100
|
192,000
|
88,000,000
|
285
|
1以上 |
2024/11/11 | 1,330,692 | +3,058 (+0.23%) |
595,100
|
192,000
|
88,000,000
|
284
|
0 |
2024/11/10 | 1,327,634 | +2,422 (+0.18%) |
595,100
|
192,000
|
88,000,000
|
286
|
0 |
2024/11/09 | 1,325,212 | -15,534 (-1.16%) |
595,100
|
192,000
|
88,000,000
|
284
|
0 |
2024/11/08 | 1,340,746 | -1,258 (-0.09%) |
595,100
|
192,000
|
88,000,000
|
282
|
1以上 |
2024/11/07 | 1,342,004 | -178 (-0.01%) |
595,100
|
192,000
|
88,000,000
|
281
|
1以上 |
2024/11/06 | 1,342,182 | +780 (+0.06%) |
595,100
|
192,000
|
88,000,000
|
281
|
0 |
2024/11/05 | 1,341,402 | +1,029 (+0.08%) |
595,100
|
192,000
|
88,000,000
|
280
|
1以上 |
2024/11/04 | 1,340,373 | +4,602 (+0.34%) |
627,000
|
192,000
|
88,000,000
|
281
|
0 |
2024/11/03 | 1,335,771 | -7,609 (-0.57%) |
627,000
|
192,000
|
88,000,000
|
285
|
0 |
2024/11/02 | 1,343,380 | +2,727 (+0.2%) |
627,000
|
192,000
|
88,000,000
|
286
|
1以上 |
2024/11/01 | 1,340,653 | +7,767 (+0.58%) |
627,000
|
192,000
|
88,000,000
|
284
|
1以上 |
2024/10/31 | 1,332,886 | -1,023 (-0.08%) |
627,000
|
192,000
|
88,000,000
|
288
|
1以上 |
2024/10/30 | 1,333,909 | -3,973 (-0.3%) |
627,000
|
192,000
|
88,000,000
|
291
|
0 |
2024/10/29 | 1,337,882 | -6,458 (-0.48%) |
627,000
|
192,000
|
88,000,000
|
291
|
1以上 |
2024/10/28 | 1,344,340 | +18,283 (+1.38%) |
627,000
|
192,000
|
88,000,000
|
289
|
1以上 |
2024/10/27 | 1,326,057 | -449,726 (-25.33%) |
627,000
|
192,000
|
88,000,000
|
293
|
1以上 |
2024/10/26 | 1,775,783 | -8,505 (-0.48%) |
687,000
|
192,000
|
88,000,000
|
307
|
1以上 |
2024/10/25 | 1,784,288 | -1,988 (-0.11%) |
687,000
|
192,000
|
88,000,000
|
306
|
1以上 |
2024/10/24 | 1,786,276 | +9,439 (+0.53%) |
690,690
|
192,000
|
88,000,000
|
301
|
1以上 |
2024/10/23 | 1,776,837 | +0 (+0.0%) |
667,500
|
192,000
|
88,000,000
|
296
|
1以上 |
2024/10/22 | 1,776,837 | -14,452 (-0.81%) |
667,500
|
192,000
|
88,000,000
|
296
|
0 |