| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 1,469,517 | -15,631 (-1.05%) |
631,900
|
195,800
|
31,900,000
|
284
|
1以上 |
| 2023/12/30 | 1,485,148 | --- |
631,900
|
195,800
|
31,900,000
|
288
|
0 |
| 2023/12/27 | 1,470,411 | -638 (-0.04%) |
598,000
|
127,600
|
31,900,000
|
287
|
N/A |
| 2023/12/26 | 1,471,049 | -13,310 (-0.9%) |
616,000
|
127,600
|
31,900,000
|
289
|
N/A |
| 2023/12/25 | 1,484,359 | -2,537 (-0.17%) |
616,000
|
127,600
|
31,900,000
|
288
|
N/A |
| 2023/12/24 | 1,486,896 | -11,612 (-0.77%) |
616,000
|
127,600
|
31,900,000
|
287
|
1以上 |
| 2023/12/23 | 1,498,508 | -19,509 (-1.29%) |
607,000
|
127,600
|
31,900,000
|
290
|
1以上 |
| 2023/12/22 | 1,518,017 | +0 (+0.0%) |
598,000
|
127,600
|
31,900,000
|
285
|
0 |
| 2023/12/21 | 1,518,017 | -32,229 (-2.08%) |
598,000
|
127,600
|
31,900,000
|
285
|
1以上 |
| 2023/12/20 | 1,550,246 | +24,212 (+1.59%) |
628,000
|
127,600
|
31,900,000
|
272
|
1以上 |
| 2023/12/19 | 1,526,034 | +12,605 (+0.83%) |
628,000
|
127,600
|
31,900,000
|
281
|
1以上 |
| 2023/12/18 | 1,513,429 | -24,396 (-1.59%) |
616,000
|
127,600
|
31,900,000
|
286
|
1以上 |
| 2023/12/17 | 1,537,825 | -1,413,956 (-47.9%) |
616,000
|
127,600
|
31,900,000
|
288
|
1以上 |
| 2023/12/16 | 2,951,781 | -312,085 (-9.56%) |
887,500
|
127,600
|
49,350,000
|
400
|
1以上 |
| 2023/12/15 | 3,263,866 | +1,126,715 (+52.72%) |
898,000
|
127,600
|
49,350,000
|
400
|
1以上 |
| 2023/12/14 | 2,137,151 | --- |
630,080
|
127,600
|
49,350,000
|
292
|
1以上 |
| 2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2023/12/12 | 835,000 | -1,641,156 (-66.28%) |
835,000
|
680,000
|
990,000
|
2
|
0 |
| 2023/12/11 | 2,476,156 | -735,554 (-22.9%) |
1,159,050
|
528,840
|
5,980,000
|
6
|
0 |
| 2023/12/10 | 3,211,710 | +49,347 (+1.56%) |
897,250
|
127,600
|
51,450,000
|
394
|
1以上 |
| 2023/12/09 | 3,162,363 | -2,900 (-0.09%) |
895,750
|
127,600
|
51,450,000
|
392
|
1以上 |
| 2023/12/08 | 3,165,263 | +5,855 (+0.19%) |
893,000
|
127,600
|
51,450,000
|
386
|
1以上 |
| 2023/12/07 | 3,159,408 | +117,232 (+3.85%) |
885,500
|
127,600
|
51,450,000
|
380
|
1以上 |
| 2023/12/06 | 3,042,176 | +17,204 (+0.57%) |
895,000
|
127,600
|
51,450,000
|
383
|
1以上 |
| 2023/12/05 | 3,024,972 | +66,244 (+2.24%) |
891,000
|
127,600
|
51,450,000
|
385
|
1以上 |
| 2023/12/04 | 2,958,728 | +11,797 (+0.4%) |
880,000
|
195,800
|
51,450,000
|
371
|
1以上 |
| 2023/12/03 | 2,946,931 | -44,206 (-1.48%) |
880,000
|
195,800
|
51,450,000
|
373
|
1以上 |
| 2023/12/02 | 2,991,137 | +34,343 (+1.16%) |
880,000
|
195,800
|
55,650,000
|
371
|
0 |
| 2023/12/01 | 2,956,794 | +43,651 (+1.5%) |
879,500
|
195,800
|
55,650,000
|
370
|
1以上 |
| 2023/11/30 | 2,913,143 | +12,986 (+0.45%) |
848,900
|
195,800
|
55,650,000
|
366
|
1以上 |
| 2023/11/29 | 2,900,157 | -50,317 (-1.71%) |
849,800
|
195,800
|
55,650,000
|
375
|
1以上 |
| 2023/11/28 | 2,950,474 | +15,333 (+0.52%) |
858,900
|
195,800
|
55,650,000
|
380
|
1以上 |
| 2023/11/27 | 2,935,141 | +119,016 (+4.23%) |
873,500
|
195,360
|
55,650,000
|
382
|
1以上 |
| 2023/11/26 | 2,816,125 | +8,640 (+0.31%) |
868,000
|
195,360
|
45,650,000
|
379
|
1以上 |
| 2023/11/25 | 2,807,485 | -10,567 (-0.37%) |
858,000
|
195,360
|
45,650,000
|
378
|
1以上 |
| 2023/11/24 | 2,818,052 | +69,407 (+2.53%) |
880,000
|
195,360
|
45,650,000
|
377
|
1以上 |
| 2023/11/23 | 2,748,645 | +21,905 (+0.8%) |
873,500
|
195,360
|
45,650,000
|
374
|
0 |
| 2023/11/22 | 2,726,740 | -68,377 (-2.45%) |
879,500
|
195,360
|
45,650,000
|
374
|
1以上 |
なら、