| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,314,853 | -2,521 (-0.19%) |
605,176
|
192,000
|
88,000,000
|
279
|
N/A |
| 2024/11/20 | 1,317,374 | -24,276 (-1.81%) |
605,176
|
192,000
|
88,000,000
|
277
|
N/A |
| 2024/11/19 | 1,341,650 | +9,301 (+0.7%) |
642,620
|
192,000
|
88,000,000
|
278
|
N/A |
| 2024/11/18 | 1,332,349 | +2,055 (+0.15%) |
621,588
|
192,000
|
88,000,000
|
280
|
0 |
| 2024/11/17 | 1,330,294 | +8,821 (+0.67%) |
642,620
|
192,000
|
88,000,000
|
287
|
1以上 |
| 2024/11/16 | 1,321,473 | -10,678 (-0.8%) |
638,000
|
192,000
|
88,000,000
|
289
|
1以上 |
| 2024/11/15 | 1,332,151 | -2,704 (-0.2%) |
640,310
|
192,000
|
88,000,000
|
290
|
1以上 |
| 2024/11/14 | 1,334,855 | +8,087 (+0.61%) |
638,000
|
192,000
|
88,000,000
|
287
|
1以上 |
| 2024/11/13 | 1,326,768 | -3,015 (-0.23%) |
605,176
|
192,000
|
88,000,000
|
287
|
1以上 |
| 2024/11/12 | 1,329,783 | -909 (-0.07%) |
595,100
|
192,000
|
88,000,000
|
285
|
1以上 |
| 2024/11/11 | 1,330,692 | +3,058 (+0.23%) |
595,100
|
192,000
|
88,000,000
|
284
|
0 |
| 2024/11/10 | 1,327,634 | +2,422 (+0.18%) |
595,100
|
192,000
|
88,000,000
|
286
|
0 |
| 2024/11/09 | 1,325,212 | -15,534 (-1.16%) |
595,100
|
192,000
|
88,000,000
|
284
|
0 |
| 2024/11/08 | 1,340,746 | -1,258 (-0.09%) |
595,100
|
192,000
|
88,000,000
|
282
|
1以上 |
| 2024/11/07 | 1,342,004 | -178 (-0.01%) |
595,100
|
192,000
|
88,000,000
|
281
|
1以上 |
| 2024/11/06 | 1,342,182 | +780 (+0.06%) |
595,100
|
192,000
|
88,000,000
|
281
|
0 |
| 2024/11/05 | 1,341,402 | +1,029 (+0.08%) |
595,100
|
192,000
|
88,000,000
|
280
|
1以上 |
| 2024/11/04 | 1,340,373 | +4,602 (+0.34%) |
627,000
|
192,000
|
88,000,000
|
281
|
0 |
| 2024/11/03 | 1,335,771 | -7,609 (-0.57%) |
627,000
|
192,000
|
88,000,000
|
285
|
0 |
| 2024/11/02 | 1,343,380 | +2,727 (+0.2%) |
627,000
|
192,000
|
88,000,000
|
286
|
1以上 |
| 2024/11/01 | 1,340,653 | +7,767 (+0.58%) |
627,000
|
192,000
|
88,000,000
|
284
|
1以上 |
| 2024/10/31 | 1,332,886 | -1,023 (-0.08%) |
627,000
|
192,000
|
88,000,000
|
288
|
1以上 |
| 2024/10/30 | 1,333,909 | -3,973 (-0.3%) |
627,000
|
192,000
|
88,000,000
|
291
|
0 |
| 2024/10/29 | 1,337,882 | -6,458 (-0.48%) |
627,000
|
192,000
|
88,000,000
|
291
|
1以上 |
| 2024/10/28 | 1,344,340 | +18,283 (+1.38%) |
627,000
|
192,000
|
88,000,000
|
289
|
1以上 |
| 2024/10/27 | 1,326,057 | -449,726 (-25.33%) |
627,000
|
192,000
|
88,000,000
|
293
|
1以上 |
| 2024/10/26 | 1,775,783 | -8,505 (-0.48%) |
687,000
|
192,000
|
88,000,000
|
307
|
1以上 |
| 2024/10/25 | 1,784,288 | -1,988 (-0.11%) |
687,000
|
192,000
|
88,000,000
|
306
|
1以上 |
| 2024/10/24 | 1,786,276 | +9,439 (+0.53%) |
690,690
|
192,000
|
88,000,000
|
301
|
1以上 |
| 2024/10/23 | 1,776,837 | +0 (+0.0%) |
667,500
|
192,000
|
88,000,000
|
296
|
1以上 |
| 2024/10/22 | 1,776,837 | -14,452 (-0.81%) |
667,500
|
192,000
|
88,000,000
|
296
|
0 |
| 2024/10/21 | 1,791,289 | +4,551 (+0.25%) |
667,500
|
192,000
|
88,000,000
|
294
|
1以上 |
| 2024/10/20 | 1,786,738 | +21,240 (+1.2%) |
648,000
|
192,000
|
88,000,000
|
295
|
0 |
| 2024/10/19 | 1,765,498 | -1,008 (-0.06%) |
648,000
|
192,000
|
88,000,000
|
300
|
1以上 |
| 2024/10/18 | 1,766,506 | +24,057 (+1.38%) |
648,000
|
192,000
|
88,000,000
|
299
|
1以上 |
| 2024/10/17 | 1,742,449 | +0 (+0.0%) |
627,000
|
192,000
|
88,000,000
|
303
|
1以上 |
| 2024/10/16 | 1,742,449 | -11,444 (-0.65%) |
627,000
|
192,000
|
88,000,000
|
303
|
1以上 |
| 2024/10/15 | 1,753,893 | -1,162 (-0.07%) |
638,000
|
192,000
|
88,000,000
|
303
|
1以上 |
| 2024/10/14 | 1,755,055 | +0 (+0.0%) |
638,000
|
192,000
|
88,000,000
|
303
|
0 |
| 2024/10/13 | 1,755,055 | -11,468 (-0.65%) |
638,000
|
192,000
|
88,000,000
|
303
|
1以上 |
| 2024/10/12 | 1,766,523 | +9,918 (+0.56%) |
638,000
|
192,000
|
88,000,000
|
300
|
0 |
| 2024/10/11 | 1,756,605 | +12,276 (+0.7%) |
638,000
|
192,000
|
88,000,000
|
301
|
0 |
| 2024/10/10 | 1,744,329 | -5,186 (-0.3%) |
648,000
|
192,000
|
88,000,000
|
305
|
1以上 |
| 2024/10/09 | 1,749,515 | +8,802 (+0.51%) |
688,845
|
192,000
|
88,000,000
|
304
|
1以上 |
| 2024/10/08 | 1,740,713 | -21,111 (-1.2%) |
687,000
|
192,000
|
88,000,000
|
303
|
1以上 |
| 2024/10/07 | 1,761,824 | -3,176 (-0.18%) |
691,845
|
192,000
|
88,000,000
|
300
|
1以上 |
| 2024/10/06 | 1,765,000 | +7,358 (+0.42%) |
690,690
|
192,000
|
88,000,000
|
299
|
1以上 |
| 2024/10/05 | 1,757,642 | -14,472 (-0.82%) |
690,690
|
192,000
|
88,000,000
|
301
|
1以上 |
| 2024/10/04 | 1,772,114 | +3,937 (+0.22%) |
693,000
|
192,000
|
88,000,000
|
297
|
0 |
| 2024/10/03 | 1,768,177 | +1,864 (+0.11%) |
695,500
|
192,000
|
88,000,000
|
300
|
1以上 |
| 2024/10/02 | 1,766,313 | -10,073 (-0.57%) |
693,000
|
192,000
|
88,000,000
|
297
|
0 |
| 2024/10/01 | 1,776,386 | -33,928 (-1.87%) |
693,000
|
192,000
|
88,000,000
|
293
|
1以上 |
| 2024/09/30 | 1,810,314 | +0 (+0.0%) |
693,000
|
192,000
|
88,000,000
|
281
|
0 |
| 2024/09/29 | 1,810,314 | -937 (-0.05%) |
693,000
|
192,000
|
88,000,000
|
281
|
0 |
| 2024/09/28 | 1,811,251 | +7,489 (+0.42%) |
691,845
|
192,000
|
88,000,000
|
280
|
0 |
| 2024/09/27 | 1,803,762 | -13,874 (-0.76%) |
693,000
|
192,000
|
88,000,000
|
285
|
0 |
| 2024/09/26 | 1,817,636 | +2,582 (+0.14%) |
693,000
|
192,000
|
88,000,000
|
282
|
0 |
| 2024/09/25 | 1,815,054 | -888 (-0.05%) |
690,690
|
192,000
|
88,000,000
|
280
|
1以上 |
| 2024/09/24 | 1,815,942 | +5,521 (+0.3%) |
690,690
|
192,000
|
88,000,000
|
279
|
1以上 |
| 2024/09/23 | 1,810,421 | -1,478 (-0.08%) |
688,845
|
192,000
|
88,000,000
|
280
|
0 |
| 2024/09/22 | 1,811,899 | +702 (+0.04%) |
687,000
|
192,000
|
88,000,000
|
279
|
1以上 |
| 2024/09/21 | 1,811,197 | +4,766 (+0.26%) |
687,000
|
192,000
|
88,000,000
|
279
|
1以上 |
| 2024/09/20 | 1,806,431 | -15,926 (-0.87%) |
687,580
|
192,000
|
88,000,000
|
280
|
0 |
| 2024/09/19 | 1,822,357 | -5,377 (-0.29%) |
683,500
|
192,000
|
88,000,000
|
276
|
1以上 |
| 2024/09/18 | 1,827,734 | -7,639 (-0.42%) |
687,000
|
192,000
|
88,000,000
|
275
|
1以上 |
| 2024/09/17 | 1,835,373 | -8,719 (-0.47%) |
680,000
|
192,000
|
88,000,000
|
273
|
0 |
| 2024/09/16 | 1,844,092 | -15,157 (-0.82%) |
683,500
|
192,000
|
88,000,000
|
278
|
0 |
| 2024/09/15 | 1,859,249 | +20,657 (+1.12%) |
687,580
|
192,000
|
88,000,000
|
280
|
0 |
| 2024/09/14 | 1,838,592 | +9,549 (+0.52%) |
680,000
|
192,000
|
88,000,000
|
284
|
1以上 |
| 2024/09/13 | 1,829,043 | -13,063 (-0.71%) |
680,000
|
192,000
|
88,000,000
|
286
|
1以上 |
| 2024/09/12 | 1,842,106 | -1,142 (-0.06%) |
648,000
|
220,616
|
88,000,000
|
281
|
1以上 |
| 2024/09/11 | 1,843,248 | -3,829 (-0.21%) |
638,000
|
220,616
|
88,000,000
|
280
|
1以上 |
| 2024/09/10 | 1,847,077 | -3,217 (-0.17%) |
638,000
|
220,616
|
88,000,000
|
279
|
0 |
| 2024/09/09 | 1,850,294 | +19,115 (+1.04%) |
648,000
|
220,616
|
88,000,000
|
279
|
1以上 |
| 2024/09/08 | 1,831,179 | +6,675 (+0.37%) |
648,000
|
220,616
|
88,000,000
|
283
|
0 |
| 2024/09/07 | 1,824,504 | +20,335 (+1.13%) |
648,000
|
220,616
|
88,000,000
|
285
|
1以上 |
| 2024/09/06 | 1,804,169 | +2,614 (+0.15%) |
648,000
|
220,616
|
88,000,000
|
291
|
1以上 |
| 2024/09/05 | 1,801,555 | +4,173 (+0.23%) |
627,000
|
220,616
|
88,000,000
|
291
|
1以上 |
| 2024/09/04 | 1,797,382 | -3,992 (-0.22%) |
648,000
|
220,616
|
88,000,000
|
295
|
1以上 |
| 2024/09/03 | 1,801,374 | -3,203 (-0.18%) |
660,000
|
220,616
|
88,000,000
|
292
|
1以上 |
| 2024/09/02 | 1,804,577 | +29,964 (+1.69%) |
660,000
|
220,616
|
88,000,000
|
290
|
1以上 |
| 2024/09/01 | 1,774,613 | -18,924 (-1.06%) |
660,000
|
220,616
|
88,000,000
|
295
|
0 |
| 2024/08/31 | 1,793,537 | -343 (-0.02%) |
660,000
|
220,616
|
88,000,000
|
291
|
1以上 |
| 2024/08/30 | 1,793,880 | -5,278 (-0.29%) |
660,000
|
220,616
|
88,000,000
|
291
|
1以上 |
| 2024/08/29 | 1,799,158 | -24,045 (-1.32%) |
660,000
|
216,972
|
88,000,000
|
287
|
0 |
| 2024/08/28 | 1,823,203 | +13,086 (+0.72%) |
660,000
|
216,972
|
88,000,000
|
278
|
0 |
| 2024/08/27 | 1,810,117 | +10,943 (+0.61%) |
643,000
|
216,972
|
88,000,000
|
270
|
1以上 |
| 2024/08/26 | 1,799,174 | +1,009 (+0.06%) |
621,588
|
216,972
|
88,000,000
|
272
|
0 |
| 2024/08/25 | 1,798,165 | +7,247 (+0.4%) |
643,000
|
216,972
|
88,000,000
|
274
|
1以上 |
| 2024/08/24 | 1,790,918 | +299,891 (+20.11%) |
643,000
|
216,972
|
88,000,000
|
276
|
1以上 |
| 2024/08/23 | 1,491,027 | -11,431 (-0.76%) |
660,000
|
220,616
|
31,900,000
|
271
|
1以上 |
| 2024/08/22 | 1,502,458 | +4,725 (+0.32%) |
648,000
|
220,616
|
31,900,000
|
271
|
1以上 |
| 2024/08/21 | 1,497,733 | +18,827 (+1.27%) |
645,310
|
170,016
|
31,900,000
|
272
|
0 |
| 2024/08/20 | 1,478,906 | +0 (+0.0%) |
642,620
|
170,016
|
31,900,000
|
271
|
1以上 |
| 2024/08/19 | 1,478,906 | -7,456 (-0.5%) |
642,620
|
170,016
|
31,900,000
|
271
|
1以上 |
| 2024/08/18 | 1,486,362 | +30,319 (+2.08%) |
648,000
|
170,016
|
31,900,000
|
269
|
0 |
| 2024/08/17 | 1,456,043 | -4,688 (-0.32%) |
605,176
|
170,016
|
31,900,000
|
271
|
0 |
| 2024/08/16 | 1,460,731 | -5,768 (-0.39%) |
605,176
|
170,016
|
31,900,000
|
269
|
0 |
| 2024/08/15 | 1,466,499 | -2,744 (-0.19%) |
605,176
|
210,496
|
31,900,000
|
266
|
1以上 |
| 2024/08/14 | 1,469,243 | -5,689 (-0.39%) |
605,176
|
210,496
|
31,900,000
|
268
|
1以上 |
| 2024/08/13 | 1,474,932 | -3,272 (-0.22%) |
583,000
|
210,496
|
31,900,000
|
269
|
1以上 |
| 2024/08/12 | 1,478,204 | +3,909 (+0.27%) |
574,860
|
210,496
|
31,900,000
|
268
|
1以上 |
| 2024/08/11 | 1,474,295 | +0 (+0.0%) |
590,500
|
210,496
|
31,900,000
|
270
|
1以上 |
| 2024/08/10 | 1,474,295 | -12,737 (-0.86%) |
590,500
|
210,496
|
31,900,000
|
270
|
0 |
| 2024/08/09 | 1,487,032 | +10,733 (+0.73%) |
605,176
|
210,496
|
31,900,000
|
267
|
1以上 |
| 2024/08/08 | 1,476,299 | -226 (-0.02%) |
605,176
|
210,496
|
31,900,000
|
271
|
0 |
| 2024/08/07 | 1,476,525 | -18,113 (-1.21%) |
605,176
|
210,496
|
31,900,000
|
271
|
0 |
| 2024/08/06 | 1,494,638 | -21,958 (-1.45%) |
601,588
|
210,496
|
31,900,000
|
272
|
1以上 |
| 2024/08/05 | 1,516,596 | +4,815 (+0.32%) |
605,176
|
216,972
|
31,900,000
|
267
|
0 |
| 2024/08/04 | 1,511,781 | -11,698 (-0.77%) |
605,176
|
216,972
|
31,900,000
|
269
|
1以上 |
| 2024/08/03 | 1,523,479 | -12,607 (-0.82%) |
660,000
|
220,616
|
31,900,000
|
269
|
1以上 |
| 2024/08/02 | 1,536,086 | +1,377 (+0.09%) |
660,000
|
220,616
|
31,900,000
|
269
|
1以上 |
| 2024/08/01 | 1,534,709 | -11,975 (-0.77%) |
648,000
|
228,800
|
31,900,000
|
270
|
1以上 |
| 2024/07/31 | 1,546,684 | -756 (-0.05%) |
657,800
|
239,800
|
31,900,000
|
276
|
0 |
| 2024/07/30 | 1,547,440 | -1,388 (-0.09%) |
627,000
|
235,840
|
31,900,000
|
272
|
1以上 |
| 2024/07/29 | 1,548,828 | +4,235 (+0.27%) |
627,000
|
235,840
|
31,900,000
|
270
|
1以上 |
| 2024/07/28 | 1,544,593 | +3,787 (+0.25%) |
627,000
|
235,840
|
31,900,000
|
271
|
1以上 |
| 2024/07/27 | 1,540,806 | -11,810 (-0.76%) |
627,000
|
235,840
|
31,900,000
|
273
|
0 |
| 2024/07/26 | 1,552,616 | -4,732 (-0.3%) |
627,000
|
235,840
|
31,900,000
|
272
|
1以上 |
| 2024/07/25 | 1,557,348 | +5,321 (+0.34%) |
627,000
|
235,840
|
31,900,000
|
271
|
1以上 |
| 2024/07/24 | 1,552,027 | -7,405 (-0.47%) |
627,000
|
235,840
|
31,900,000
|
273
|
1以上 |
| 2024/07/23 | 1,559,432 | +7,273 (+0.47%) |
636,240
|
235,840
|
31,900,000
|
275
|
0 |
| 2024/07/22 | 1,552,159 | -2,202 (-0.14%) |
657,800
|
235,840
|
31,900,000
|
279
|
1以上 |
| 2024/07/21 | 1,554,361 | +11,021 (+0.71%) |
657,800
|
235,840
|
31,900,000
|
279
|
1以上 |
| 2024/07/20 | 1,543,340 | -1,955 (-0.13%) |
652,900
|
235,840
|
31,900,000
|
280
|
1以上 |
| 2024/07/19 | 1,545,295 | +56 (+0.0%) |
648,000
|
235,840
|
31,900,000
|
279
|
1以上 |
| 2024/07/18 | 1,545,239 | -17,676 (-1.13%) |
636,240
|
235,840
|
31,900,000
|
278
|
1以上 |
| 2024/07/17 | 1,562,915 | +7,825 (+0.5%) |
636,240
|
235,840
|
31,900,000
|
273
|
0 |
| 2024/07/16 | 1,555,090 | +14,809 (+0.96%) |
636,240
|
235,840
|
31,900,000
|
271
|
0 |
| 2024/07/15 | 1,540,281 | -48 (-0.0%) |
632,070
|
226,200
|
31,900,000
|
270
|
1以上 |
| 2024/07/14 | 1,540,329 | -12,024 (-0.77%) |
627,000
|
226,200
|
31,900,000
|
271
|
0 |
| 2024/07/13 | 1,552,353 | +15,737 (+1.02%) |
631,620
|
226,200
|
31,900,000
|
272
|
1以上 |
| 2024/07/12 | 1,536,616 | +1,055 (+0.07%) |
627,000
|
226,200
|
31,900,000
|
276
|
1以上 |
| 2024/07/11 | 1,535,561 | -31,697 (-2.02%) |
627,000
|
226,200
|
31,900,000
|
276
|
1以上 |
| 2024/07/10 | 1,567,258 | -25,526 (-1.6%) |
636,240
|
226,200
|
31,900,000
|
276
|
1以上 |
| 2024/07/09 | 1,592,784 | -2,070 (-0.13%) |
648,000
|
226,200
|
31,900,000
|
269
|
1以上 |
| 2024/07/08 | 1,594,854 | +5,744 (+0.36%) |
642,120
|
226,200
|
31,900,000
|
268
|
1以上 |
| 2024/07/07 | 1,589,110 | +14,738 (+0.94%) |
636,240
|
226,200
|
31,900,000
|
269
|
0 |
| 2024/07/06 | 1,574,372 | -12,816 (-0.81%) |
627,000
|
226,200
|
31,900,000
|
269
|
0 |
| 2024/07/05 | 1,587,188 | +9,342 (+0.59%) |
642,120
|
226,200
|
31,900,000
|
268
|
1以上 |
| 2024/07/04 | 1,577,846 | +6,192 (+0.39%) |
660,000
|
226,200
|
31,900,000
|
274
|
1以上 |
| 2024/07/03 | 1,571,654 | -21,685 (-1.36%) |
660,000
|
226,200
|
31,900,000
|
278
|
1以上 |
| 2024/07/02 | 1,593,339 | +2,296 (+0.14%) |
660,000
|
226,200
|
31,900,000
|
272
|
1以上 |
| 2024/07/01 | 1,591,043 | +24,751 (+1.58%) |
669,900
|
226,200
|
31,900,000
|
265
|
1以上 |
| 2024/06/30 | 1,566,292 | +13,449 (+0.87%) |
669,900
|
226,200
|
31,900,000
|
275
|
1以上 |
| 2024/06/29 | 1,552,843 | +206,968 (+15.38%) |
657,800
|
226,200
|
31,900,000
|
278
|
0 |
| 2024/06/28 | 1,345,875 | +11,653 (+0.87%) |
643,000
|
226,200
|
31,900,000
|
272
|
1以上 |
| 2024/06/27 | 1,334,222 | +8,344 (+0.63%) |
627,000
|
226,200
|
31,900,000
|
269
|
1以上 |
| 2024/06/26 | 1,325,878 | -533 (-0.04%) |
627,000
|
226,200
|
31,900,000
|
275
|
1以上 |
| 2024/06/25 | 1,326,411 | -903 (-0.07%) |
627,000
|
226,200
|
31,900,000
|
274
|
1以上 |
| 2024/06/24 | 1,327,314 | -104 (-0.01%) |
627,000
|
226,200
|
31,900,000
|
273
|
1以上 |
| 2024/06/23 | 1,327,418 | -7,420 (-0.56%) |
627,000
|
226,200
|
31,900,000
|
273
|
0 |
| 2024/06/22 | 1,334,838 | +3,743 (+0.28%) |
669,900
|
226,200
|
31,900,000
|
278
|
0 |
| 2024/06/21 | 1,331,095 | -197,519 (-12.92%) |
669,900
|
226,200
|
31,900,000
|
275
|
0 |
| 2024/06/20 | 1,528,614 | +10,651 (+0.7%) |
725,899
|
151,800
|
31,900,000
|
213
|
1以上 |
| 2024/06/19 | 1,517,963 | -14,143 (-0.92%) |
722,949
|
151,800
|
31,900,000
|
214
|
0 |
| 2024/06/18 | 1,532,106 | +8,131 (+0.53%) |
722,949
|
151,800
|
31,900,000
|
210
|
1以上 |
| 2024/06/17 | 1,523,975 | -31,797 (-2.04%) |
720,000
|
151,800
|
31,900,000
|
215
|
1以上 |
| 2024/06/16 | 1,555,772 | +9,738 (+0.63%) |
740,131
|
151,800
|
31,900,000
|
215
|
0 |
| 2024/06/15 | 1,546,034 | -25,241 (-1.61%) |
737,000
|
151,800
|
31,900,000
|
217
|
1以上 |
| 2024/06/14 | 1,571,275 | +126,125 (+8.73%) |
737,000
|
151,800
|
31,900,000
|
207
|
1以上 |
| 2024/06/13 | 1,445,150 | -27,368 (-1.86%) |
676,005
|
151,800
|
31,900,000
|
235
|
1以上 |
| 2024/06/12 | 1,472,518 | +2,834 (+0.19%) |
687,000
|
151,800
|
31,900,000
|
240
|
0 |
| 2024/06/11 | 1,469,684 | -12,479 (-0.84%) |
679,800
|
151,800
|
31,900,000
|
241
|
1以上 |
| 2024/06/10 | 1,482,163 | -842,434 (-36.24%) |
687,000
|
151,800
|
31,900,000
|
240
|
1以上 |
| 2024/06/09 | 2,324,597 | +0 (+0.0%) |
950,400
|
226,200
|
31,900,000
|
163
|
1以上 |
| 2024/06/08 | 2,324,597 | +454,681 (+24.32%) |
950,400
|
226,200
|
31,900,000
|
163
|
1以上 |
| 2024/06/07 | 1,869,916 | -11,572 (-0.62%) |
811,293
|
151,800
|
31,900,000
|
217
|
1以上 |
| 2024/06/06 | 1,881,488 | +46,049 (+2.51%) |
821,146
|
151,800
|
31,900,000
|
218
|
0 |
| 2024/06/05 | 1,835,439 | -50,590 (-2.68%) |
825,495
|
151,800
|
31,900,000
|
224
|
1以上 |
| 2024/06/04 | 1,886,029 | -131 (-0.01%) |
831,000
|
226,200
|
31,900,000
|
217
|
1以上 |
| 2024/06/03 | 1,886,160 | -2,338 (-0.12%) |
831,000
|
226,200
|
31,900,000
|
217
|
1以上 |
| 2024/06/02 | 1,888,498 | +1,528 (+0.08%) |
831,000
|
226,200
|
31,900,000
|
217
|
0 |
| 2024/06/01 | 1,886,970 | +30,361 (+1.64%) |
834,500
|
226,200
|
31,900,000
|
212
|
0 |
| 2024/05/31 | 1,856,609 | -542 (-0.03%) |
831,000
|
226,200
|
31,900,000
|
212
|
1以上 |
| 2024/05/30 | 1,857,151 | +18,345 (+1.0%) |
838,000
|
195,360
|
31,900,000
|
211
|
0 |
| 2024/05/29 | 1,838,806 | +10,230 (+0.56%) |
831,000
|
195,360
|
31,900,000
|
214
|
1以上 |
| 2024/05/28 | 1,828,576 | +0 (+0.0%) |
817,000
|
195,360
|
31,900,000
|
212
|
1以上 |
| 2024/05/27 | 1,828,576 | -91,503 (-4.77%) |
817,000
|
195,360
|
31,900,000
|
212
|
1以上 |
| 2024/05/26 | 1,920,079 | +10,702 (+0.56%) |
803,000
|
195,360
|
31,900,000
|
215
|
1以上 |
| 2024/05/25 | 1,909,377 | +51,767 (+2.79%) |
817,000
|
195,360
|
31,900,000
|
218
|
0 |
| 2024/05/24 | 1,857,610 | -37,366 (-1.97%) |
817,000
|
195,360
|
31,900,000
|
218
|
1以上 |
| 2024/05/23 | 1,894,976 | -67 (-0.0%) |
803,000
|
195,360
|
31,900,000
|
211
|
1以上 |
| 2024/05/22 | 1,895,043 | +1,838 (+0.1%) |
803,000
|
195,360
|
31,900,000
|
211
|
1以上 |
| 2024/05/21 | 1,893,205 | +9,527 (+0.51%) |
803,000
|
195,360
|
31,900,000
|
214
|
1以上 |
| 2024/05/20 | 1,883,678 | +0 (+0.0%) |
799,500
|
195,360
|
31,900,000
|
212
|
0 |
| 2024/05/19 | 1,883,678 | -730 (-0.04%) |
799,500
|
195,360
|
31,900,000
|
212
|
1以上 |
| 2024/05/18 | 1,884,408 | -7,355 (-0.39%) |
799,500
|
195,360
|
31,900,000
|
212
|
0 |
| 2024/05/17 | 1,891,763 | +7,310 (+0.39%) |
799,500
|
195,360
|
31,900,000
|
212
|
0 |
| 2024/05/16 | 1,884,453 | +275,409 (+17.12%) |
786,500
|
195,360
|
31,900,000
|
213
|
0 |
| 2024/05/15 | 1,609,044 | +9,517 (+0.59%) |
660,000
|
195,360
|
31,900,000
|
266
|
0 |
| 2024/05/14 | 1,599,527 | +19,814 (+1.25%) |
660,000
|
195,360
|
31,900,000
|
268
|
1以上 |
| 2024/05/13 | 1,579,713 | +7 (+0.0%) |
660,000
|
195,360
|
31,900,000
|
273
|
N/A |
| 2024/05/12 | 1,579,706 | -4,393 (-0.28%) |
660,000
|
195,360
|
31,900,000
|
273
|
1以上 |
| 2024/05/11 | 1,584,099 | -261,853 (-14.19%) |
660,000
|
195,360
|
31,900,000
|
272
|
1以上 |
| 2024/05/10 | 1,845,952 | +169,936 (+10.14%) |
737,000
|
195,360
|
31,900,000
|
219
|
1以上 |
| 2024/05/09 | 1,676,016 | -277,876 (-14.22%) |
687,000
|
239,800
|
31,900,000
|
274
|
0 |
| 2024/05/08 | 1,953,892 | +0 (+0.0%) |
787,600
|
239,800
|
31,900,000
|
220
|
0 |
| 2024/05/07 | 1,953,892 | -5,359 (-0.27%) |
787,600
|
239,800
|
31,900,000
|
220
|
N/A |
| 2024/05/06 | 1,959,251 | -377 (-0.02%) |
787,600
|
239,800
|
31,900,000
|
219
|
1以上 |
| 2024/05/05 | 1,959,628 | -14,865 (-0.75%) |
787,600
|
239,800
|
31,900,000
|
219
|
0 |
| 2024/05/04 | 1,974,493 | +0 (+0.0%) |
787,600
|
239,800
|
31,900,000
|
217
|
1以上 |
| 2024/05/03 | 1,974,493 | -64 (-0.0%) |
787,600
|
239,800
|
31,900,000
|
217
|
0 |
| 2024/05/02 | 1,974,557 | +12,931 (+0.66%) |
787,600
|
239,800
|
31,900,000
|
217
|
0 |
| 2024/05/01 | 1,961,626 | -5,120 (-0.26%) |
782,750
|
195,360
|
31,900,000
|
218
|
0 |
| 2024/04/30 | 1,966,746 | +456,198 (+30.2%) |
779,000
|
195,360
|
31,900,000
|
215
|
0 |
| 2024/04/29 | 1,510,548 | -52 (-0.0%) |
660,000
|
195,360
|
31,900,000
|
265
|
1以上 |
| 2024/04/28 | 1,510,600 | +4,658 (+0.31%) |
660,000
|
195,360
|
31,900,000
|
265
|
0 |
| 2024/04/27 | 1,505,942 | -11,188 (-0.74%) |
660,000
|
195,360
|
31,900,000
|
267
|
N/A |
| 2024/04/26 | 1,517,130 | -4,863 (-0.32%) |
660,000
|
195,360
|
31,900,000
|
267
|
0 |
| 2024/04/25 | 1,521,993 | -8,517 (-0.56%) |
660,000
|
195,360
|
31,900,000
|
266
|
1以上 |
| 2024/04/24 | 1,530,510 | -15,971 (-1.03%) |
679,800
|
239,800
|
31,900,000
|
267
|
1以上 |
| 2024/04/23 | 1,546,481 | -24,325 (-1.55%) |
683,500
|
239,800
|
31,900,000
|
264
|
1以上 |
| 2024/04/22 | 1,570,806 | +110,199 (+7.54%) |
687,000
|
239,800
|
31,900,000
|
263
|
1以上 |
| 2024/04/21 | 1,460,607 | +54,750 (+3.89%) |
687,300
|
239,800
|
31,900,000
|
260
|
1以上 |
| 2024/04/20 | 1,405,857 | -7,467 (-0.53%) |
660,000
|
239,800
|
31,900,000
|
239
|
1以上 |
| 2024/04/19 | 1,413,324 | -1,813 (-0.13%) |
660,000
|
244,200
|
31,900,000
|
236
|
1以上 |
| 2024/04/18 | 1,415,137 | +11,460 (+0.82%) |
660,000
|
244,200
|
31,900,000
|
235
|
0 |
| 2024/04/17 | 1,403,677 | -14,711 (-1.04%) |
657,800
|
195,360
|
31,900,000
|
235
|
0 |
| 2024/04/16 | 1,418,388 | -7,902 (-0.55%) |
658,000
|
195,360
|
31,900,000
|
233
|
0 |
| 2024/04/15 | 1,426,290 | +9,877 (+0.7%) |
660,000
|
195,360
|
31,900,000
|
231
|
1以上 |
| 2024/04/14 | 1,416,413 | +31,761 (+2.29%) |
660,000
|
195,360
|
31,900,000
|
238
|
0 |
| 2024/04/13 | 1,384,652 | +1,706 (+0.12%) |
653,000
|
195,360
|
31,900,000
|
248
|
0 |
| 2024/04/12 | 1,382,946 | -113,042 (-7.56%) |
658,000
|
195,360
|
31,900,000
|
249
|
1以上 |
| 2024/04/11 | 1,495,988 | +5,305 (+0.36%) |
658,000
|
195,360
|
31,900,000
|
253
|
1以上 |
| 2024/04/10 | 1,490,683 | +76,282 (+5.39%) |
653,000
|
195,360
|
31,900,000
|
254
|
1以上 |
| 2024/04/09 | 1,414,401 | -8,132 (-0.57%) |
648,000
|
195,360
|
31,900,000
|
253
|
1以上 |
| 2024/04/08 | 1,422,533 | -5,407 (-0.38%) |
653,000
|
195,360
|
31,900,000
|
254
|
1以上 |
| 2024/04/07 | 1,427,940 | +20,116 (+1.43%) |
660,000
|
195,360
|
31,900,000
|
257
|
1以上 |
| 2024/04/06 | 1,407,824 | +77,383 (+5.82%) |
660,000
|
195,360
|
31,900,000
|
263
|
1以上 |
| 2024/04/05 | 1,330,441 | -105 (-0.01%) |
660,000
|
195,360
|
31,900,000
|
267
|
1以上 |
| 2024/04/04 | 1,330,546 | +3,878 (+0.29%) |
680,000
|
154,000
|
31,900,000
|
279
|
1以上 |
| 2024/04/03 | 1,326,668 | -35,711 (-2.62%) |
680,000
|
154,000
|
31,900,000
|
273
|
1以上 |
| 2024/04/02 | 1,362,379 | +3,032 (+0.22%) |
698,000
|
154,000
|
31,900,000
|
269
|
1以上 |
| 2024/04/01 | 1,359,347 | -6,857 (-0.5%) |
698,000
|
154,000
|
31,900,000
|
264
|
0 |
| 2024/03/31 | 1,366,204 | +5,112 (+0.38%) |
698,500
|
154,000
|
31,900,000
|
268
|
1以上 |
| 2024/03/30 | 1,361,092 | +12,514 (+0.93%) |
698,000
|
154,000
|
31,900,000
|
270
|
1以上 |
| 2024/03/29 | 1,348,578 | -69,431 (-4.9%) |
679,900
|
154,000
|
31,900,000
|
276
|
1以上 |
| 2024/03/28 | 1,418,009 | +7,840 (+0.56%) |
687,300
|
154,000
|
31,900,000
|
278
|
1以上 |
| 2024/03/27 | 1,410,169 | +1,167 (+0.08%) |
660,000
|
140,000
|
31,900,000
|
273
|
1以上 |
| 2024/03/26 | 1,409,002 | +10,448 (+0.75%) |
660,000
|
140,000
|
31,900,000
|
270
|
1以上 |
| 2024/03/25 | 1,398,554 | +9,789 (+0.7%) |
660,000
|
140,000
|
31,900,000
|
267
|
1以上 |
| 2024/03/24 | 1,388,765 | +120 (+0.01%) |
660,000
|
140,000
|
31,900,000
|
274
|
1以上 |
| 2024/03/23 | 1,388,645 | -6,305 (-0.45%) |
660,000
|
140,000
|
31,900,000
|
277
|
1以上 |
| 2024/03/22 | 1,394,950 | -85,371 (-5.77%) |
660,000
|
140,000
|
31,900,000
|
276
|
1以上 |
| 2024/03/21 | 1,480,321 | +1,772 (+0.12%) |
675,900
|
140,000
|
31,900,000
|
278
|
1以上 |
| 2024/03/20 | 1,478,549 | -15,249 (-1.02%) |
660,000
|
140,000
|
31,900,000
|
277
|
1以上 |
| 2024/03/19 | 1,493,798 | +8,008 (+0.54%) |
660,000
|
140,000
|
31,900,000
|
272
|
1以上 |
| 2024/03/18 | 1,485,790 | +9,378 (+0.64%) |
660,000
|
140,000
|
31,900,000
|
271
|
1以上 |
| 2024/03/17 | 1,476,412 | +3,721 (+0.25%) |
660,000
|
140,000
|
31,900,000
|
273
|
0 |
| 2024/03/16 | 1,472,691 | +8,414 (+0.57%) |
660,000
|
140,000
|
31,900,000
|
274
|
1以上 |
| 2024/03/15 | 1,464,277 | -37,422 (-2.49%) |
660,000
|
140,000
|
31,900,000
|
280
|
1以上 |
| 2024/03/14 | 1,501,699 | +12,377 (+0.83%) |
660,000
|
140,000
|
31,900,000
|
274
|
1以上 |
| 2024/03/13 | 1,489,322 | -10,607 (-0.71%) |
660,000
|
140,000
|
31,900,000
|
275
|
1以上 |
| 2024/03/12 | 1,499,929 | +849 (+0.06%) |
643,000
|
140,000
|
31,900,000
|
276
|
1以上 |
| 2024/03/11 | 1,499,080 | +26,270 (+1.78%) |
634,040
|
140,000
|
31,900,000
|
278
|
1以上 |
| 2024/03/10 | 1,472,810 | +323 (+0.02%) |
638,000
|
140,000
|
31,900,000
|
277
|
1以上 |
| 2024/03/09 | 1,472,487 | -13,223 (-0.89%) |
648,000
|
140,000
|
31,900,000
|
281
|
1以上 |
| 2024/03/08 | 1,485,710 | -6,255 (-0.42%) |
658,000
|
140,000
|
31,900,000
|
277
|
1以上 |
| 2024/03/07 | 1,491,965 | +2,377 (+0.16%) |
648,000
|
140,000
|
31,900,000
|
281
|
1以上 |
| 2024/03/06 | 1,489,588 | -5,840 (-0.39%) |
648,000
|
140,000
|
31,900,000
|
282
|
1以上 |
| 2024/03/05 | 1,495,428 | -4,045 (-0.27%) |
648,000
|
140,000
|
31,900,000
|
280
|
1以上 |
| 2024/03/04 | 1,499,473 | +3,150 (+0.21%) |
660,000
|
140,000
|
31,900,000
|
285
|
1以上 |
| 2024/03/03 | 1,496,323 | -39,368 (-2.56%) |
659,000
|
140,000
|
31,900,000
|
286
|
1以上 |
| 2024/03/02 | 1,535,691 | +11,245 (+0.74%) |
676,000
|
140,000
|
31,900,000
|
278
|
1以上 |
| 2024/03/01 | 1,524,446 | +4,782 (+0.31%) |
660,000
|
140,000
|
31,900,000
|
271
|
1以上 |
| 2024/02/29 | 1,519,664 | +23,550 (+1.57%) |
660,000
|
140,000
|
31,900,000
|
268
|
0 |
| 2024/02/28 | 1,496,114 | +40,953 (+2.81%) |
660,000
|
140,000
|
31,900,000
|
263
|
1以上 |
| 2024/02/27 | 1,455,161 | +32,901 (+2.31%) |
618,000
|
140,000
|
31,900,000
|
256
|
1以上 |
| 2024/02/26 | 1,422,260 | -13,337 (-0.93%) |
616,000
|
140,000
|
31,900,000
|
257
|
1以上 |
| 2024/02/25 | 1,435,597 | -12,039 (-0.83%) |
616,000
|
140,000
|
31,900,000
|
258
|
0 |
| 2024/02/24 | 1,447,636 | +1,111 (+0.08%) |
616,000
|
140,000
|
31,900,000
|
261
|
1以上 |
| 2024/02/23 | 1,446,525 | +5,214 (+0.36%) |
616,000
|
140,000
|
31,900,000
|
262
|
1以上 |
| 2024/02/22 | 1,441,311 | +19,890 (+1.4%) |
616,000
|
140,000
|
31,900,000
|
259
|
1以上 |
| 2024/02/21 | 1,421,421 | -10,979 (-0.77%) |
628,000
|
140,000
|
31,900,000
|
269
|
1以上 |
| 2024/02/20 | 1,432,400 | -39,287 (-2.67%) |
628,000
|
140,000
|
31,900,000
|
265
|
0 |
| 2024/02/19 | 1,471,687 | +33,310 (+2.32%) |
660,000
|
140,000
|
31,900,000
|
260
|
1以上 |
| 2024/02/18 | 1,438,377 | +6,916 (+0.48%) |
660,000
|
140,000
|
31,900,000
|
264
|
0 |
| 2024/02/17 | 1,431,461 | -6,571 (-0.46%) |
660,000
|
140,000
|
31,900,000
|
266
|
1以上 |
| 2024/02/16 | 1,438,032 | +52,818 (+3.81%) |
660,000
|
217,800
|
31,900,000
|
269
|
1以上 |
| 2024/02/15 | 1,385,214 | +749 (+0.05%) |
660,000
|
217,800
|
31,900,000
|
271
|
1以上 |
| 2024/02/14 | 1,384,465 | +5,782 (+0.42%) |
660,000
|
195,360
|
31,900,000
|
281
|
1以上 |
| 2024/02/13 | 1,378,683 | +8,134 (+0.59%) |
633,160
|
195,360
|
31,900,000
|
276
|
1以上 |
| 2024/02/12 | 1,370,549 | -551,127 (-28.68%) |
630,080
|
195,360
|
31,900,000
|
274
|
1以上 |
| 2024/02/11 | 1,921,676 | +102,536 (+5.64%) |
880,000
|
195,475
|
31,900,000
|
173
|
1以上 |
| 2024/02/10 | 1,819,140 | -102,894 (-5.35%) |
880,000
|
195,475
|
31,900,000
|
170
|
1以上 |
| 2024/02/09 | 1,922,034 | +13,844 (+0.73%) |
880,000
|
195,475
|
31,900,000
|
171
|
1以上 |
| 2024/02/08 | 1,908,190 | -4,343 (-0.23%) |
874,000
|
198,706
|
31,900,000
|
176
|
0 |
| 2024/02/07 | 1,912,533 | -8,577 (-0.45%) |
880,000
|
198,706
|
31,900,000
|
178
|
1以上 |
| 2024/02/06 | 1,921,110 | -2,122 (-0.11%) |
880,000
|
222,131
|
31,900,000
|
176
|
1以上 |
| 2024/02/05 | 1,923,232 | +85,800 (+4.67%) |
880,000
|
222,131
|
31,900,000
|
177
|
1以上 |
| 2024/02/04 | 1,837,432 | -24,806 (-1.33%) |
879,500
|
222,131
|
31,900,000
|
174
|
0 |
| 2024/02/03 | 1,862,238 | -533 (-0.03%) |
868,000
|
310,000
|
31,900,000
|
187
|
1以上 |
| 2024/02/02 | 1,862,771 | -12,048 (-0.64%) |
868,000
|
310,000
|
31,900,000
|
187
|
1以上 |
| 2024/02/01 | 1,874,819 | -51,998 (-2.7%) |
879,000
|
310,000
|
31,900,000
|
189
|
1以上 |
| 2024/01/31 | 1,926,817 | +5,206 (+0.27%) |
879,500
|
310,000
|
31,900,000
|
182
|
1以上 |
| 2024/01/30 | 1,921,611 | +34,377 (+1.82%) |
879,000
|
310,000
|
31,900,000
|
183
|
1以上 |
| 2024/01/29 | 1,887,234 | -5,736 (-0.3%) |
873,500
|
287,903
|
31,900,000
|
190
|
1以上 |
| 2024/01/28 | 1,892,970 | +8,641 (+0.46%) |
879,000
|
287,903
|
31,900,000
|
189
|
0 |
| 2024/01/27 | 1,884,329 | +0 (+0.0%) |
873,500
|
251,185
|
31,900,000
|
190
|
1以上 |
| 2024/01/26 | 1,884,329 | -151,003 (-7.42%) |
873,500
|
251,185
|
31,900,000
|
190
|
0 |
| 2024/01/25 | 2,035,332 | -44,973 (-2.16%) |
893,000
|
279,100
|
31,900,000
|
188
|
1以上 |
| 2024/01/24 | 2,080,305 | -42,875 (-2.02%) |
898,000
|
279,100
|
31,900,000
|
181
|
0 |
| 2024/01/23 | 2,123,180 | +7,607 (+0.36%) |
896,500
|
279,100
|
31,900,000
|
178
|
1以上 |
| 2024/01/22 | 2,115,573 | +21,180 (+1.01%) |
898,000
|
110,000
|
31,900,000
|
183
|
0 |
| 2024/01/21 | 2,094,393 | +401,057 (+23.68%) |
880,000
|
110,000
|
31,900,000
|
166
|
1以上 |
| 2024/01/20 | 1,693,336 | -73,328 (-4.15%) |
742,300
|
110,000
|
31,900,000
|
223
|
1以上 |
| 2024/01/19 | 1,766,664 | +110,079 (+6.64%) |
787,600
|
110,000
|
31,900,000
|
213
|
1以上 |
| 2024/01/18 | 1,656,585 | +249,046 (+17.69%) |
698,000
|
110,000
|
31,900,000
|
229
|
1以上 |
| 2024/01/17 | 1,407,539 | -251,655 (-15.17%) |
616,000
|
110,000
|
31,900,000
|
278
|
0 |
| 2024/01/16 | 1,659,194 | -2,680 (-0.16%) |
680,000
|
110,000
|
31,900,000
|
221
|
1以上 |
| 2024/01/15 | 1,661,874 | +232,675 (+16.28%) |
695,000
|
195,360
|
31,900,000
|
225
|
1以上 |
| 2024/01/14 | 1,429,199 | -13,328 (-0.92%) |
618,000
|
195,360
|
31,900,000
|
284
|
0 |
| 2024/01/13 | 1,442,527 | -9,854 (-0.68%) |
620,000
|
195,360
|
31,900,000
|
285
|
1以上 |
| 2024/01/12 | 1,452,381 | -248,582 (-14.61%) |
624,000
|
195,360
|
31,900,000
|
282
|
1以上 |
| 2024/01/11 | 1,700,963 | -39,839 (-2.29%) |
680,000
|
195,360
|
31,900,000
|
223
|
1以上 |
| 2024/01/10 | 1,740,802 | +921 (+0.05%) |
717,500
|
211,860
|
31,900,000
|
216
|
0 |
| 2024/01/09 | 1,739,881 | +266,596 (+18.1%) |
717,500
|
211,860
|
31,900,000
|
218
|
1以上 |
| 2024/01/08 | 1,473,285 | +12,430 (+0.85%) |
610,000
|
211,860
|
31,900,000
|
270
|
1以上 |
| 2024/01/07 | 1,460,855 | -256,050 (-14.91%) |
628,000
|
211,860
|
31,900,000
|
275
|
0 |
| 2024/01/06 | 1,716,905 | -16,284 (-0.94%) |
728,000
|
195,800
|
31,900,000
|
220
|
0 |
| 2024/01/05 | 1,733,189 | +271,185 (+18.55%) |
732,500
|
195,800
|
31,900,000
|
214
|
0 |
| 2024/01/04 | 1,462,004 | +2,625 (+0.18%) |
631,900
|
195,800
|
31,900,000
|
276
|
1以上 |
| 2024/01/03 | 1,459,379 | +10,099 (+0.7%) |
628,000
|
195,800
|
31,900,000
|
275
|
0 |
| 2024/01/02 | 1,449,280 | +5,412 (+0.37%) |
631,900
|
195,800
|
31,900,000
|
282
|
1以上 |
| 2024/01/01 | 1,443,868 | -25,649 (-1.75%) |
628,000
|
195,800
|
31,900,000
|
281
|
0 |
なら、