平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 4,906,685 | -17,817 (-0.36%) |
3,909,000
|
60,500
|
37,950,000
|
359
|
N/A |
| 2024/11/20 | 4,924,502 | +19,657 (+0.4%) |
3,919,500
|
60,500
|
37,950,000
|
364
|
N/A |
| 2024/11/19 | 4,904,845 | -3,676 (-0.07%) |
3,914,000
|
60,500
|
37,950,000
|
362
|
N/A |
| 2024/11/18 | 4,908,521 | +22,682 (+0.46%) |
3,920,000
|
60,500
|
37,950,000
|
361
|
1以上 |
| 2024/11/17 | 4,885,839 | +1,654 (+0.03%) |
3,920,000
|
60,500
|
37,950,000
|
357
|
1以上 |
| 2024/11/16 | 4,884,185 | -29,262 (-0.6%) |
3,928,000
|
60,500
|
37,950,000
|
359
|
1以上 |
| 2024/11/15 | 4,913,447 | +44,993 (+0.92%) |
3,950,000
|
60,500
|
37,950,000
|
357
|
1以上 |
| 2024/11/14 | 4,868,454 | +14,117 (+0.29%) |
3,928,000
|
60,500
|
37,950,000
|
363
|
1以上 |
| 2024/11/13 | 4,854,337 | -37,454 (-0.77%) |
3,928,000
|
60,500
|
37,950,000
|
371
|
1以上 |
| 2024/11/12 | 4,891,791 | -2,258 (-0.05%) |
3,929,000
|
60,500
|
37,950,000
|
364
|
1以上 |
| 2024/11/11 | 4,894,049 | +15,962 (+0.33%) |
3,920,000
|
60,500
|
37,950,000
|
366
|
1以上 |
| 2024/11/10 | 4,878,087 | -25,386 (-0.52%) |
3,883,000
|
60,500
|
37,950,000
|
367
|
1以上 |
| 2024/11/09 | 4,903,473 | +28,356 (+0.58%) |
3,901,000
|
60,500
|
37,950,000
|
362
|
1以上 |
| 2024/11/08 | 4,875,117 | +50,396 (+1.04%) |
3,880,000
|
60,500
|
37,950,000
|
367
|
1以上 |
| 2024/11/07 | 4,824,721 | -56,409 (-1.16%) |
3,850,000
|
60,500
|
37,950,000
|
371
|
1以上 |
| 2024/11/06 | 4,881,130 | -18,232 (-0.37%) |
3,858,000
|
60,500
|
37,950,000
|
367
|
1以上 |
| 2024/11/05 | 4,899,362 | +9,091 (+0.19%) |
3,883,000
|
60,500
|
37,950,000
|
369
|
1以上 |
| 2024/11/04 | 4,890,271 | -30,100 (-0.61%) |
3,869,000
|
987,800
|
37,950,000
|
376
|
1以上 |
| 2024/11/03 | 4,920,371 | +180,902 (+3.82%) |
3,924,000
|
987,800
|
37,950,000
|
380
|
1以上 |
| 2024/11/02 | 4,739,469 | -22,568 (-0.47%) |
3,850,000
|
987,800
|
29,700,000
|
364
|
1以上 |
| 2024/11/01 | 4,762,037 | -35,183 (-0.73%) |
3,869,000
|
987,800
|
29,700,000
|
360
|
1以上 |
| 2024/10/31 | 4,797,220 | -19,838 (-0.41%) |
3,919,000
|
987,800
|
29,700,000
|
355
|
1以上 |
| 2024/10/30 | 4,817,058 | -6,684 (-0.14%) |
3,919,500
|
987,800
|
29,700,000
|
354
|
1以上 |
| 2024/10/29 | 4,823,742 | +59,325 (+1.25%) |
3,920,000
|
987,800
|
29,700,000
|
353
|
1以上 |
| 2024/10/28 | 4,764,417 | -4,693 (-0.1%) |
3,858,000
|
987,800
|
29,700,000
|
361
|
1以上 |
| 2024/10/27 | 4,769,110 | -4,127 (-0.09%) |
3,881,500
|
987,800
|
29,700,000
|
364
|
1以上 |
| 2024/10/26 | 4,773,237 | -20,769 (-0.43%) |
3,903,000
|
987,800
|
29,700,000
|
364
|
1以上 |
| 2024/10/25 | 4,794,006 | -25,558 (-0.53%) |
3,920,000
|
987,800
|
29,700,000
|
365
|
1以上 |
| 2024/10/24 | 4,819,564 | +10,250 (+0.21%) |
3,955,000
|
987,800
|
29,700,000
|
366
|
1以上 |
| 2024/10/23 | 4,809,314 | -42,547 (-0.88%) |
3,955,000
|
987,800
|
29,700,000
|
370
|
1以上 |
| 2024/10/22 | 4,851,861 | -14,688 (-0.3%) |
3,980,000
|
987,800
|
29,700,000
|
365
|
1以上 |
なら、