日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,453,455 | -1,019 (-0.02%) |
3,575,000
|
605,000
|
19,800,000
|
367
|
0 |
2023/12/30 | 4,454,474 | --- |
3,575,000
|
605,000
|
19,800,000
|
366
|
1以上 |
2023/12/27 | 4,468,098 | -12,601 (-0.28%) |
3,550,000
|
605,000
|
19,800,000
|
355
|
N/A |
2023/12/26 | 4,480,699 | -14,950 (-0.33%) |
3,575,000
|
605,000
|
19,800,000
|
355
|
N/A |
2023/12/25 | 4,495,649 | -105,285 (-2.29%) |
3,575,000
|
605,000
|
19,800,000
|
353
|
N/A |
2023/12/24 | 4,600,934 | -14,577 (-0.32%) |
3,577,500
|
605,000
|
22,990,000
|
356
|
1以上 |
2023/12/23 | 4,615,511 | +29,460 (+0.64%) |
3,633,800
|
605,000
|
22,990,000
|
356
|
1以上 |
2023/12/22 | 4,586,051 | +12,047 (+0.26%) |
3,598,000
|
605,000
|
22,990,000
|
362
|
1以上 |
2023/12/21 | 4,574,004 | -23,569 (-0.51%) |
3,598,000
|
605,000
|
22,990,000
|
366
|
1以上 |
2023/12/20 | 4,597,573 | -39,367 (-0.85%) |
3,616,000
|
605,000
|
22,990,000
|
365
|
1以上 |
2023/12/19 | 4,636,940 | +23,157 (+0.5%) |
3,651,600
|
605,000
|
22,990,000
|
356
|
1以上 |
2023/12/18 | 4,613,783 | -4,409 (-0.1%) |
3,638,800
|
605,000
|
22,990,000
|
354
|
1以上 |
2023/12/17 | 4,618,192 | -35,785 (-0.77%) |
3,621,000
|
605,000
|
23,430,000
|
350
|
1以上 |
2023/12/16 | 4,653,977 | -2,740 (-0.06%) |
3,651,600
|
605,000
|
23,430,000
|
343
|
0 |
2023/12/15 | 4,656,717 | +12,471 (+0.27%) |
3,626,000
|
605,000
|
23,430,000
|
341
|
0 |
2023/12/14 | 4,644,246 | -335,518 (-6.74%) |
3,626,000
|
605,000
|
23,430,000
|
341
|
1以上 |
2023/12/13 | 4,979,764 | +257 (+0.01%) |
3,850,000
|
1,188,000
|
25,387,000
|
352
|
1以上 |
2023/12/12 | 4,979,507 | --- |
3,850,000
|
1,188,000
|
25,387,000
|
353
|
1以上 |
2023/12/10 | 4,531,741 | +16,996 (+0.38%) |
3,575,000
|
514,980
|
23,430,000
|
372
|
1以上 |
2023/12/09 | 4,514,745 | -50,596 (-1.11%) |
3,575,000
|
538,000
|
23,430,000
|
374
|
0 |
2023/12/08 | 4,565,341 | -13,522 (-0.3%) |
3,626,000
|
538,000
|
23,430,000
|
365
|
1以上 |
2023/12/07 | 4,578,863 | -15,462 (-0.34%) |
3,626,000
|
538,000
|
23,430,000
|
364
|
1以上 |
2023/12/06 | 4,594,325 | -7,396 (-0.16%) |
3,616,000
|
538,000
|
23,430,000
|
359
|
1以上 |
2023/12/05 | 4,601,721 | +27,892 (+0.61%) |
3,626,000
|
538,000
|
23,430,000
|
359
|
1以上 |
2023/12/04 | 4,573,829 | +7,058 (+0.15%) |
3,580,000
|
538,000
|
23,430,000
|
359
|
1以上 |
2023/12/03 | 4,566,771 | +13,207 (+0.29%) |
3,626,000
|
538,000
|
23,430,000
|
365
|
0 |
2023/12/02 | 4,553,564 | +36,588 (+0.81%) |
3,626,000
|
538,000
|
23,430,000
|
364
|
1以上 |
2023/12/01 | 4,516,976 | -4,415 (-0.1%) |
3,651,600
|
538,000
|
23,430,000
|
368
|
1以上 |
2023/11/30 | 4,521,391 | +9,967 (+0.22%) |
3,626,000
|
538,000
|
23,430,000
|
365
|
1以上 |
2023/11/29 | 4,511,424 | +30,443 (+0.68%) |
3,651,600
|
538,000
|
23,430,000
|
372
|
1以上 |
2023/11/28 | 4,480,981 | +2,329 (+0.05%) |
3,626,000
|
605,000
|
23,430,000
|
383
|
1以上 |
2023/11/27 | 4,478,652 | +36,571 (+0.82%) |
3,626,000
|
605,000
|
23,430,000
|
383
|
1以上 |
2023/11/26 | 4,442,081 | +32,130 (+0.73%) |
3,621,000
|
334,224
|
23,430,000
|
390
|
1以上 |
2023/11/25 | 4,409,951 | -16,925 (-0.38%) |
3,621,000
|
334,224
|
23,430,000
|
394
|
1以上 |
2023/11/24 | 4,426,876 | -568 (-0.01%) |
3,580,000
|
334,224
|
23,430,000
|
391
|
1以上 |
2023/11/23 | 4,427,444 | +20,060 (+0.46%) |
3,577,500
|
334,224
|
23,430,000
|
392
|
1以上 |
2023/11/22 | 4,407,384 | -12,740 (-0.29%) |
3,575,000
|
334,224
|
23,430,000
|
393
|
1以上 |