| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 4,937,632 | +30,947 (+0.63%) |
3,919,000
|
60,500
|
37,950,000
|
349
|
N/A |
| 2024/11/21 | 4,906,685 | -17,817 (-0.36%) |
3,909,000
|
60,500
|
37,950,000
|
359
|
N/A |
| 2024/11/20 | 4,924,502 | +19,657 (+0.4%) |
3,919,500
|
60,500
|
37,950,000
|
364
|
N/A |
| 2024/11/19 | 4,904,845 | -3,676 (-0.07%) |
3,914,000
|
60,500
|
37,950,000
|
362
|
1以上 |
| 2024/11/18 | 4,908,521 | +22,682 (+0.46%) |
3,920,000
|
60,500
|
37,950,000
|
361
|
1以上 |
| 2024/11/17 | 4,885,839 | +1,654 (+0.03%) |
3,920,000
|
60,500
|
37,950,000
|
357
|
1以上 |
| 2024/11/16 | 4,884,185 | -29,262 (-0.6%) |
3,928,000
|
60,500
|
37,950,000
|
359
|
1以上 |
| 2024/11/15 | 4,913,447 | +44,993 (+0.92%) |
3,950,000
|
60,500
|
37,950,000
|
357
|
1以上 |
| 2024/11/14 | 4,868,454 | +14,117 (+0.29%) |
3,928,000
|
60,500
|
37,950,000
|
363
|
1以上 |
| 2024/11/13 | 4,854,337 | -37,454 (-0.77%) |
3,928,000
|
60,500
|
37,950,000
|
371
|
1以上 |
| 2024/11/12 | 4,891,791 | -2,258 (-0.05%) |
3,929,000
|
60,500
|
37,950,000
|
364
|
1以上 |
| 2024/11/11 | 4,894,049 | +15,962 (+0.33%) |
3,920,000
|
60,500
|
37,950,000
|
366
|
1以上 |
| 2024/11/10 | 4,878,087 | -25,386 (-0.52%) |
3,883,000
|
60,500
|
37,950,000
|
367
|
1以上 |
| 2024/11/09 | 4,903,473 | +28,356 (+0.58%) |
3,901,000
|
60,500
|
37,950,000
|
362
|
1以上 |
| 2024/11/08 | 4,875,117 | +50,396 (+1.04%) |
3,880,000
|
60,500
|
37,950,000
|
367
|
1以上 |
| 2024/11/07 | 4,824,721 | -56,409 (-1.16%) |
3,850,000
|
60,500
|
37,950,000
|
371
|
1以上 |
| 2024/11/06 | 4,881,130 | -18,232 (-0.37%) |
3,858,000
|
60,500
|
37,950,000
|
367
|
1以上 |
| 2024/11/05 | 4,899,362 | +9,091 (+0.19%) |
3,883,000
|
60,500
|
37,950,000
|
369
|
1以上 |
| 2024/11/04 | 4,890,271 | -30,100 (-0.61%) |
3,869,000
|
987,800
|
37,950,000
|
376
|
1以上 |
| 2024/11/03 | 4,920,371 | +180,902 (+3.82%) |
3,924,000
|
987,800
|
37,950,000
|
380
|
1以上 |
| 2024/11/02 | 4,739,469 | -22,568 (-0.47%) |
3,850,000
|
987,800
|
29,700,000
|
364
|
1以上 |
| 2024/11/01 | 4,762,037 | -35,183 (-0.73%) |
3,869,000
|
987,800
|
29,700,000
|
360
|
1以上 |
| 2024/10/31 | 4,797,220 | -19,838 (-0.41%) |
3,919,000
|
987,800
|
29,700,000
|
355
|
1以上 |
| 2024/10/30 | 4,817,058 | -6,684 (-0.14%) |
3,919,500
|
987,800
|
29,700,000
|
354
|
1以上 |
| 2024/10/29 | 4,823,742 | +59,325 (+1.25%) |
3,920,000
|
987,800
|
29,700,000
|
353
|
1以上 |
| 2024/10/28 | 4,764,417 | -4,693 (-0.1%) |
3,858,000
|
987,800
|
29,700,000
|
361
|
1以上 |
| 2024/10/27 | 4,769,110 | -4,127 (-0.09%) |
3,881,500
|
987,800
|
29,700,000
|
364
|
1以上 |
| 2024/10/26 | 4,773,237 | -20,769 (-0.43%) |
3,903,000
|
987,800
|
29,700,000
|
364
|
1以上 |
| 2024/10/25 | 4,794,006 | -25,558 (-0.53%) |
3,920,000
|
987,800
|
29,700,000
|
365
|
1以上 |
| 2024/10/24 | 4,819,564 | +10,250 (+0.21%) |
3,955,000
|
987,800
|
29,700,000
|
366
|
1以上 |
| 2024/10/23 | 4,809,314 | -42,547 (-0.88%) |
3,955,000
|
987,800
|
29,700,000
|
370
|
1以上 |
| 2024/10/22 | 4,851,861 | -14,688 (-0.3%) |
3,980,000
|
987,800
|
29,700,000
|
365
|
1以上 |
| 2024/10/21 | 4,866,549 | +0 (+0.0%) |
3,980,000
|
987,800
|
29,700,000
|
367
|
1以上 |
| 2024/10/20 | 4,866,549 | +9,452 (+0.19%) |
3,980,000
|
987,800
|
29,700,000
|
367
|
1以上 |
| 2024/10/19 | 4,857,097 | -11,440 (-0.23%) |
3,980,000
|
987,800
|
29,700,000
|
368
|
1以上 |
| 2024/10/18 | 4,868,537 | -1,917 (-0.04%) |
3,980,000
|
987,800
|
29,700,000
|
364
|
0 |
| 2024/10/17 | 4,870,454 | -6,692 (-0.14%) |
3,980,000
|
987,800
|
29,700,000
|
364
|
1以上 |
| 2024/10/16 | 4,877,146 | +40,465 (+0.84%) |
3,980,000
|
987,800
|
29,700,000
|
364
|
0 |
| 2024/10/15 | 4,836,681 | +58,992 (+1.23%) |
4,021,400
|
987,800
|
26,544,000
|
356
|
1以上 |
| 2024/10/14 | 4,777,689 | +43,772 (+0.92%) |
3,980,000
|
987,800
|
26,544,000
|
356
|
1以上 |
| 2024/10/13 | 4,733,917 | -30,208 (-0.63%) |
3,980,000
|
987,800
|
26,544,000
|
359
|
0 |
| 2024/10/12 | 4,764,125 | +17,597 (+0.37%) |
3,980,000
|
987,800
|
26,544,000
|
358
|
1以上 |
| 2024/10/11 | 4,746,528 | +39,991 (+0.85%) |
3,998,000
|
987,800
|
26,544,000
|
361
|
1以上 |
| 2024/10/10 | 4,706,537 | +26,046 (+0.56%) |
3,965,000
|
987,800
|
26,544,000
|
366
|
1以上 |
| 2024/10/09 | 4,680,491 | -33 (-0.0%) |
3,924,500
|
987,800
|
26,544,000
|
372
|
1以上 |
| 2024/10/08 | 4,680,524 | +12,436 (+0.27%) |
3,930,000
|
987,800
|
26,544,000
|
373
|
1以上 |
| 2024/10/07 | 4,668,088 | +9,549 (+0.2%) |
3,898,000
|
987,800
|
26,544,000
|
372
|
1以上 |
| 2024/10/06 | 4,658,539 | +31,619 (+0.68%) |
3,890,500
|
987,800
|
26,544,000
|
372
|
1以上 |
| 2024/10/05 | 4,626,920 | -21,267 (-0.46%) |
3,880,000
|
987,800
|
26,544,000
|
380
|
1以上 |
| 2024/10/04 | 4,648,187 | +10,120 (+0.22%) |
3,898,000
|
987,800
|
26,544,000
|
381
|
1以上 |
| 2024/10/03 | 4,638,067 | +153,377 (+3.42%) |
3,874,500
|
1,287,000
|
26,544,000
|
380
|
1以上 |
| 2024/10/02 | 4,484,690 | -30,078 (-0.67%) |
3,898,000
|
1,287,000
|
26,544,000
|
374
|
1以上 |
| 2024/10/01 | 4,514,768 | +20,493 (+0.46%) |
3,908,500
|
1,287,000
|
26,544,000
|
368
|
1以上 |
| 2024/09/30 | 4,494,275 | -3,865 (-0.09%) |
3,939,500
|
1,287,000
|
26,544,000
|
372
|
1以上 |
| 2024/09/29 | 4,498,140 | -4,380 (-0.1%) |
3,939,500
|
1,287,000
|
26,544,000
|
374
|
1以上 |
| 2024/09/28 | 4,502,520 | -114,552 (-2.48%) |
3,966,560
|
1,287,000
|
26,544,000
|
372
|
1以上 |
| 2024/09/27 | 4,617,072 | -19,792 (-0.43%) |
3,995,000
|
1,287,000
|
26,544,000
|
368
|
1以上 |
| 2024/09/26 | 4,636,864 | -29,133 (-0.62%) |
3,980,000
|
1,287,000
|
26,544,000
|
361
|
0 |
| 2024/09/25 | 4,665,997 | -20,917 (-0.45%) |
3,997,000
|
1,368,000
|
26,544,000
|
357
|
1以上 |
| 2024/09/24 | 4,686,914 | +7,435 (+0.16%) |
3,997,000
|
1,368,000
|
26,544,000
|
351
|
1以上 |
| 2024/09/23 | 4,679,479 | +15,992 (+0.34%) |
3,995,000
|
1,368,000
|
26,544,000
|
352
|
0 |
| 2024/09/22 | 4,663,487 | +684 (+0.01%) |
3,980,000
|
1,368,000
|
26,544,000
|
350
|
1以上 |
| 2024/09/21 | 4,662,803 | -17,840 (-0.38%) |
3,995,000
|
1,368,000
|
26,544,000
|
354
|
1以上 |
| 2024/09/20 | 4,680,643 | +17,449 (+0.37%) |
3,998,500
|
1,368,000
|
26,544,000
|
352
|
1以上 |
| 2024/09/19 | 4,663,194 | +18,201 (+0.39%) |
3,998,500
|
1,368,000
|
26,544,000
|
358
|
1以上 |
| 2024/09/18 | 4,644,993 | +10,316 (+0.22%) |
3,995,000
|
1,368,000
|
26,544,000
|
362
|
1以上 |
| 2024/09/17 | 4,634,677 | +20,125 (+0.44%) |
3,946,060
|
1,368,000
|
26,544,000
|
362
|
1以上 |
| 2024/09/16 | 4,614,552 | +10,891 (+0.24%) |
3,869,000
|
1,368,000
|
26,544,000
|
365
|
1以上 |
| 2024/09/15 | 4,603,661 | +57,697 (+1.27%) |
3,874,500
|
1,368,000
|
26,544,000
|
366
|
1以上 |
| 2024/09/14 | 4,545,964 | -59,204 (-1.29%) |
3,854,000
|
1,368,000
|
22,000,000
|
356
|
1以上 |
| 2024/09/13 | 4,605,168 | +0 (+0.0%) |
3,854,000
|
1,020,730
|
22,000,000
|
360
|
1以上 |
| 2024/09/12 | 4,605,168 | -232,357 (-4.8%) |
3,854,000
|
1,020,730
|
22,000,000
|
360
|
0 |
| 2024/09/11 | 4,837,525 | -7,557 (-0.16%) |
3,850,000
|
612,000
|
37,950,000
|
356
|
1以上 |
| 2024/09/10 | 4,845,082 | +2,012 (+0.04%) |
3,850,000
|
612,000
|
37,950,000
|
359
|
0 |
| 2024/09/09 | 4,843,070 | +9,807 (+0.2%) |
3,850,000
|
612,000
|
37,950,000
|
360
|
1以上 |
| 2024/09/08 | 4,833,263 | -24,403 (-0.5%) |
3,850,000
|
612,000
|
37,950,000
|
359
|
1以上 |
| 2024/09/07 | 4,857,666 | -18,860 (-0.39%) |
3,850,000
|
612,000
|
37,950,000
|
365
|
1以上 |
| 2024/09/06 | 4,876,526 | -21,363 (-0.44%) |
3,850,000
|
612,000
|
37,950,000
|
361
|
1以上 |
| 2024/09/05 | 4,897,889 | +29,620 (+0.61%) |
3,893,500
|
612,000
|
37,950,000
|
360
|
1以上 |
| 2024/09/04 | 4,868,269 | -40,494 (-0.82%) |
3,854,000
|
612,000
|
37,950,000
|
364
|
1以上 |
| 2024/09/03 | 4,908,763 | +38,832 (+0.8%) |
3,880,000
|
612,000
|
37,950,000
|
363
|
1以上 |
| 2024/09/02 | 4,869,931 | -27,945 (-0.57%) |
3,880,000
|
612,000
|
37,950,000
|
355
|
1以上 |
| 2024/09/01 | 4,897,876 | +22,983 (+0.47%) |
3,889,000
|
612,000
|
37,950,000
|
355
|
1以上 |
| 2024/08/31 | 4,874,893 | -42,381 (-0.86%) |
3,904,000
|
612,000
|
37,950,000
|
356
|
1以上 |
| 2024/08/30 | 4,917,274 | +6,644 (+0.14%) |
3,976,560
|
1,190,680
|
37,950,000
|
354
|
1以上 |
| 2024/08/29 | 4,910,630 | +6,742 (+0.14%) |
3,980,000
|
1,190,680
|
37,950,000
|
353
|
1以上 |
| 2024/08/28 | 4,903,888 | -41,105 (-0.83%) |
3,973,120
|
1,190,680
|
37,950,000
|
355
|
1以上 |
| 2024/08/27 | 4,944,993 | -35,220 (-0.71%) |
3,980,000
|
1,303,980
|
37,950,000
|
346
|
1以上 |
| 2024/08/26 | 4,980,213 | +42,688 (+0.86%) |
3,995,740
|
1,303,980
|
37,950,000
|
340
|
1以上 |
| 2024/08/25 | 4,937,525 | -14,402 (-0.29%) |
3,973,120
|
1,360,630
|
37,950,000
|
345
|
1以上 |
| 2024/08/24 | 4,951,927 | +3,551 (+0.07%) |
3,980,000
|
1,360,630
|
37,950,000
|
351
|
1以上 |
| 2024/08/23 | 4,948,376 | -1,885 (-0.04%) |
3,980,000
|
612,000
|
37,950,000
|
347
|
1以上 |
| 2024/08/22 | 4,950,261 | -659 (-0.01%) |
3,973,120
|
612,000
|
37,950,000
|
341
|
1以上 |
| 2024/08/21 | 4,950,920 | -26,871 (-0.54%) |
3,971,560
|
612,000
|
37,950,000
|
340
|
1以上 |
| 2024/08/20 | 4,977,791 | -5,497 (-0.11%) |
3,976,560
|
612,000
|
37,950,000
|
340
|
1以上 |
| 2024/08/19 | 4,983,288 | +18,927 (+0.38%) |
3,976,560
|
612,000
|
37,950,000
|
338
|
0 |
| 2024/08/18 | 4,964,361 | +31,890 (+0.65%) |
3,971,560
|
612,000
|
37,950,000
|
344
|
1以上 |
| 2024/08/17 | 4,932,471 | -2,789 (-0.06%) |
3,949,000
|
612,000
|
37,950,000
|
346
|
0 |
| 2024/08/16 | 4,935,260 | +43,416 (+0.89%) |
3,980,000
|
612,000
|
37,950,000
|
353
|
1以上 |
| 2024/08/15 | 4,891,844 | -21,964 (-0.45%) |
3,970,000
|
612,000
|
37,950,000
|
349
|
1以上 |
| 2024/08/14 | 4,913,808 | +12,021 (+0.25%) |
3,968,000
|
612,000
|
37,950,000
|
345
|
1以上 |
| 2024/08/13 | 4,901,787 | +34,991 (+0.72%) |
3,919,000
|
612,000
|
37,950,000
|
341
|
1以上 |
| 2024/08/12 | 4,866,796 | +16,590 (+0.34%) |
3,850,000
|
612,000
|
37,950,000
|
342
|
1以上 |
| 2024/08/11 | 4,850,206 | +28,544 (+0.59%) |
3,850,000
|
612,000
|
37,950,000
|
344
|
1以上 |
| 2024/08/10 | 4,821,662 | +77,747 (+1.64%) |
3,849,860
|
612,000
|
37,950,000
|
347
|
1以上 |
| 2024/08/09 | 4,743,915 | -75,696 (-1.57%) |
3,847,000
|
612,000
|
37,950,000
|
347
|
1以上 |
| 2024/08/08 | 4,819,611 | -1,610 (-0.03%) |
3,847,000
|
612,000
|
37,950,000
|
343
|
1以上 |
| 2024/08/07 | 4,821,221 | +13,229 (+0.28%) |
3,850,000
|
612,000
|
37,950,000
|
332
|
1以上 |
| 2024/08/06 | 4,807,992 | -18,312 (-0.38%) |
3,850,000
|
612,000
|
37,950,000
|
338
|
1以上 |
| 2024/08/05 | 4,826,304 | -2,188 (-0.05%) |
3,850,000
|
680,000
|
37,950,000
|
341
|
0 |
| 2024/08/04 | 4,828,492 | +4,579 (+0.09%) |
3,850,000
|
680,000
|
37,950,000
|
341
|
1以上 |
| 2024/08/03 | 4,823,913 | -3,070 (-0.06%) |
3,850,000
|
680,000
|
37,950,000
|
343
|
1以上 |
| 2024/08/02 | 4,826,983 | +8,635 (+0.18%) |
3,850,000
|
680,000
|
37,950,000
|
338
|
1以上 |
| 2024/08/01 | 4,818,348 | +26,023 (+0.54%) |
3,832,500
|
680,000
|
37,950,000
|
332
|
1以上 |
| 2024/07/31 | 4,792,325 | -8,229 (-0.17%) |
3,828,000
|
680,000
|
37,950,000
|
333
|
1以上 |
| 2024/07/30 | 4,800,554 | +12,602 (+0.26%) |
3,733,000
|
680,000
|
37,950,000
|
328
|
1以上 |
| 2024/07/29 | 4,787,952 | -2,402 (-0.05%) |
3,723,000
|
680,000
|
37,950,000
|
326
|
1以上 |
| 2024/07/28 | 4,790,354 | +1,601 (+0.03%) |
3,728,000
|
680,000
|
37,950,000
|
329
|
1以上 |
| 2024/07/27 | 4,788,753 | -17,536 (-0.36%) |
3,768,000
|
680,000
|
37,950,000
|
340
|
1以上 |
| 2024/07/26 | 4,806,289 | +37,988 (+0.8%) |
3,798,000
|
680,000
|
37,950,000
|
337
|
1以上 |
| 2024/07/25 | 4,768,301 | +14,014 (+0.29%) |
3,728,000
|
680,000
|
37,950,000
|
339
|
1以上 |
| 2024/07/24 | 4,754,287 | -1,754 (-0.04%) |
3,728,000
|
680,000
|
37,950,000
|
339
|
0 |
| 2024/07/23 | 4,756,041 | -44,283 (-0.92%) |
3,798,000
|
680,000
|
37,950,000
|
341
|
1以上 |
| 2024/07/22 | 4,800,324 | +5,668 (+0.12%) |
3,841,180
|
680,000
|
37,950,000
|
338
|
1以上 |
| 2024/07/21 | 4,794,656 | -5,693 (-0.12%) |
3,841,180
|
680,000
|
37,950,000
|
340
|
1以上 |
| 2024/07/20 | 4,800,349 | +22,619 (+0.47%) |
3,849,930
|
680,000
|
37,950,000
|
338
|
1以上 |
| 2024/07/19 | 4,777,730 | +8,258 (+0.17%) |
3,828,000
|
680,000
|
37,950,000
|
337
|
1以上 |
| 2024/07/18 | 4,769,472 | -33,375 (-0.69%) |
3,850,000
|
680,000
|
37,950,000
|
343
|
0 |
| 2024/07/17 | 4,802,847 | +11,862 (+0.25%) |
3,850,000
|
680,000
|
37,950,000
|
340
|
1以上 |
| 2024/07/16 | 4,790,985 | +16,896 (+0.35%) |
3,850,000
|
680,000
|
37,950,000
|
345
|
1以上 |
| 2024/07/15 | 4,774,089 | -19,747 (-0.41%) |
3,850,000
|
680,000
|
37,950,000
|
346
|
1以上 |
| 2024/07/14 | 4,793,836 | +15,407 (+0.32%) |
3,850,000
|
680,000
|
37,950,000
|
342
|
1以上 |
| 2024/07/13 | 4,778,429 | -50,509 (-1.05%) |
3,827,600
|
680,000
|
37,950,000
|
344
|
1以上 |
| 2024/07/12 | 4,828,938 | +24,615 (+0.51%) |
3,850,000
|
680,000
|
37,950,000
|
344
|
1以上 |
| 2024/07/11 | 4,804,323 | +15,550 (+0.32%) |
3,850,000
|
680,000
|
37,950,000
|
345
|
1以上 |
| 2024/07/10 | 4,788,773 | +35,428 (+0.75%) |
3,849,930
|
680,000
|
37,950,000
|
346
|
1以上 |
| 2024/07/09 | 4,753,345 | +6,235 (+0.13%) |
3,838,530
|
680,000
|
37,950,000
|
342
|
1以上 |
| 2024/07/08 | 4,747,110 | -10,577 (-0.22%) |
3,838,530
|
680,000
|
37,950,000
|
344
|
1以上 |
| 2024/07/07 | 4,757,687 | +18,065 (+0.38%) |
3,849,860
|
680,000
|
37,950,000
|
343
|
0 |
| 2024/07/06 | 4,739,622 | +9,255 (+0.2%) |
3,838,530
|
680,000
|
37,950,000
|
348
|
1以上 |
| 2024/07/05 | 4,730,367 | +8,640 (+0.18%) |
3,798,000
|
680,000
|
37,950,000
|
348
|
1以上 |
| 2024/07/04 | 4,721,727 | +18,438 (+0.39%) |
3,827,200
|
680,000
|
37,950,000
|
353
|
1以上 |
| 2024/07/03 | 4,703,289 | +32,718 (+0.7%) |
3,849,860
|
680,000
|
37,950,000
|
357
|
1以上 |
| 2024/07/02 | 4,670,571 | +2,669 (+0.06%) |
3,827,200
|
680,000
|
37,950,000
|
359
|
1以上 |
| 2024/07/01 | 4,667,902 | -26,149 (-0.56%) |
3,798,000
|
680,000
|
37,950,000
|
359
|
1以上 |
| 2024/06/30 | 4,694,051 | -55,298 (-1.16%) |
3,759,000
|
680,000
|
37,950,000
|
350
|
1以上 |
| 2024/06/29 | 4,749,349 | +175,937 (+3.85%) |
3,738,000
|
680,000
|
37,950,000
|
347
|
1以上 |
| 2024/06/28 | 4,573,412 | +7,089 (+0.16%) |
3,651,600
|
680,000
|
19,800,000
|
329
|
0 |
| 2024/06/27 | 4,566,323 | -24,335 (-0.53%) |
3,635,860
|
680,000
|
19,800,000
|
329
|
1以上 |
| 2024/06/26 | 4,590,658 | -12,865 (-0.28%) |
3,651,600
|
680,000
|
19,800,000
|
325
|
1以上 |
| 2024/06/25 | 4,603,523 | -8,488 (-0.18%) |
3,680,000
|
680,000
|
19,800,000
|
323
|
1以上 |
| 2024/06/24 | 4,612,011 | -3,274 (-0.07%) |
3,651,600
|
680,000
|
19,800,000
|
319
|
1以上 |
| 2024/06/23 | 4,615,285 | +45,742 (+1.0%) |
3,651,600
|
680,000
|
19,800,000
|
317
|
1以上 |
| 2024/06/22 | 4,569,543 | +55,168 (+1.22%) |
3,651,600
|
680,000
|
19,800,000
|
325
|
0 |
| 2024/06/21 | 4,514,375 | -45,380 (-1.0%) |
3,651,600
|
680,000
|
19,800,000
|
329
|
1以上 |
| 2024/06/20 | 4,559,755 | +29,489 (+0.65%) |
3,651,600
|
680,000
|
19,800,000
|
321
|
1以上 |
| 2024/06/19 | 4,530,266 | -34,169 (-0.75%) |
3,651,600
|
680,000
|
19,800,000
|
320
|
1以上 |
| 2024/06/18 | 4,564,435 | -50,497 (-1.09%) |
3,733,000
|
680,000
|
19,800,000
|
314
|
0 |
| 2024/06/17 | 4,614,932 | +41,098 (+0.9%) |
3,738,000
|
680,000
|
19,800,000
|
309
|
1以上 |
| 2024/06/16 | 4,573,834 | +19,470 (+0.43%) |
3,689,800
|
680,000
|
19,800,000
|
318
|
0 |
| 2024/06/15 | 4,554,364 | -4,847 (-0.11%) |
3,651,600
|
680,000
|
19,800,000
|
318
|
0 |
| 2024/06/14 | 4,559,211 | -41,170 (-0.89%) |
3,651,600
|
680,000
|
19,800,000
|
315
|
1以上 |
| 2024/06/13 | 4,600,381 | -30,565 (-0.66%) |
3,651,600
|
680,000
|
19,800,000
|
317
|
1以上 |
| 2024/06/12 | 4,630,946 | -23,949 (-0.51%) |
3,689,800
|
732,900
|
19,800,000
|
310
|
0 |
| 2024/06/11 | 4,654,895 | +8,596 (+0.19%) |
3,651,600
|
732,900
|
19,800,000
|
306
|
1以上 |
| 2024/06/10 | 4,646,299 | -168,952 (-3.51%) |
3,651,600
|
732,900
|
19,800,000
|
308
|
1以上 |
| 2024/06/09 | 4,815,251 | +9,264 (+0.19%) |
3,798,000
|
732,900
|
37,950,000
|
329
|
1以上 |
| 2024/06/08 | 4,805,987 | +3,242 (+0.07%) |
3,798,000
|
732,900
|
37,950,000
|
329
|
1以上 |
| 2024/06/07 | 4,802,745 | +18,205 (+0.38%) |
3,798,000
|
732,900
|
37,950,000
|
330
|
1以上 |
| 2024/06/06 | 4,784,540 | -19,675 (-0.41%) |
3,798,000
|
732,900
|
37,950,000
|
331
|
1以上 |
| 2024/06/05 | 4,804,215 | -7,510 (-0.16%) |
3,823,930
|
732,900
|
37,950,000
|
328
|
1以上 |
| 2024/06/04 | 4,811,725 | -2,024 (-0.04%) |
3,798,000
|
732,900
|
37,950,000
|
326
|
1以上 |
| 2024/06/03 | 4,813,749 | -22,622 (-0.47%) |
3,849,860
|
732,900
|
37,950,000
|
333
|
0 |
| 2024/06/02 | 4,836,371 | +30,131 (+0.63%) |
3,850,000
|
732,900
|
37,950,000
|
334
|
1以上 |
| 2024/06/01 | 4,806,240 | +16,318 (+0.34%) |
3,829,500
|
732,900
|
37,950,000
|
338
|
1以上 |
| 2024/05/31 | 4,789,922 | -17,145 (-0.36%) |
3,798,000
|
732,900
|
37,950,000
|
339
|
1以上 |
| 2024/05/30 | 4,807,067 | +21,079 (+0.44%) |
3,810,000
|
732,900
|
37,950,000
|
335
|
1以上 |
| 2024/05/29 | 4,785,988 | -16,034 (-0.33%) |
3,780,000
|
732,900
|
37,950,000
|
333
|
1以上 |
| 2024/05/28 | 4,802,022 | -18,838 (-0.39%) |
3,810,000
|
732,900
|
37,950,000
|
331
|
1以上 |
| 2024/05/27 | 4,820,860 | +63,504 (+1.33%) |
3,849,930
|
732,900
|
37,950,000
|
324
|
1以上 |
| 2024/05/26 | 4,757,356 | +30,028 (+0.64%) |
3,798,000
|
732,900
|
37,950,000
|
327
|
1以上 |
| 2024/05/25 | 4,727,328 | -19,925 (-0.42%) |
3,798,000
|
732,900
|
37,950,000
|
336
|
0 |
| 2024/05/24 | 4,747,253 | +71,239 (+1.52%) |
3,798,000
|
732,900
|
37,950,000
|
330
|
1以上 |
| 2024/05/23 | 4,676,014 | -19,449 (-0.41%) |
3,728,000
|
732,900
|
37,950,000
|
347
|
1以上 |
| 2024/05/22 | 4,695,463 | -8,109 (-0.17%) |
3,759,000
|
732,900
|
37,950,000
|
344
|
0 |
| 2024/05/21 | 4,703,572 | +5,236 (+0.11%) |
3,728,000
|
732,900
|
37,950,000
|
342
|
1以上 |
| 2024/05/20 | 4,698,336 | +7,012 (+0.15%) |
3,728,000
|
732,900
|
37,950,000
|
345
|
0 |
| 2024/05/19 | 4,691,324 | +16,144 (+0.35%) |
3,728,000
|
732,900
|
37,950,000
|
345
|
1以上 |
| 2024/05/18 | 4,675,180 | -50,152 (-1.06%) |
3,689,800
|
732,900
|
37,950,000
|
342
|
1以上 |
| 2024/05/17 | 4,725,332 | +21,802 (+0.46%) |
3,651,600
|
732,900
|
37,950,000
|
341
|
1以上 |
| 2024/05/16 | 4,703,530 | +1,188 (+0.03%) |
3,728,000
|
732,900
|
37,950,000
|
349
|
0 |
| 2024/05/15 | 4,702,342 | -14,822 (-0.31%) |
3,728,000
|
732,900
|
37,950,000
|
349
|
1以上 |
| 2024/05/14 | 4,717,164 | -10,336 (-0.22%) |
3,728,000
|
732,900
|
37,950,000
|
350
|
1以上 |
| 2024/05/13 | 4,727,500 | +134,661 (+2.93%) |
3,754,000
|
732,900
|
37,950,000
|
348
|
N/A |
| 2024/05/12 | 4,592,839 | +8,902 (+0.19%) |
3,616,000
|
578,000
|
37,950,000
|
341
|
1以上 |
| 2024/05/11 | 4,583,937 | -45,895 (-0.99%) |
3,608,000
|
578,000
|
37,950,000
|
343
|
1以上 |
| 2024/05/10 | 4,629,832 | +126,126 (+2.8%) |
3,643,730
|
578,000
|
37,950,000
|
338
|
1以上 |
| 2024/05/09 | 4,503,706 | -42,799 (-0.94%) |
3,608,000
|
578,000
|
37,950,000
|
353
|
1以上 |
| 2024/05/08 | 4,546,505 | +7,401 (+0.16%) |
3,594,000
|
578,000
|
37,950,000
|
342
|
1以上 |
| 2024/05/07 | 4,539,104 | -12,965 (-0.28%) |
3,577,500
|
578,000
|
37,950,000
|
344
|
N/A |
| 2024/05/06 | 4,552,069 | +14,211 (+0.31%) |
3,594,000
|
578,000
|
37,950,000
|
342
|
1以上 |
| 2024/05/05 | 4,537,858 | +13,905 (+0.31%) |
3,594,000
|
578,000
|
37,950,000
|
346
|
1以上 |
| 2024/05/04 | 4,523,953 | -4,793 (-0.11%) |
3,594,000
|
578,000
|
37,950,000
|
348
|
0 |
| 2024/05/03 | 4,528,746 | -19,249 (-0.42%) |
3,575,000
|
578,000
|
37,950,000
|
347
|
1以上 |
| 2024/05/02 | 4,547,995 | +14,554 (+0.32%) |
3,608,000
|
578,000
|
37,950,000
|
349
|
1以上 |
| 2024/05/01 | 4,533,441 | -50,901 (-1.11%) |
3,612,000
|
578,000
|
37,950,000
|
354
|
1以上 |
| 2024/04/30 | 4,584,342 | +24,904 (+0.55%) |
3,685,000
|
578,000
|
37,950,000
|
350
|
1以上 |
| 2024/04/29 | 4,559,438 | +6,334 (+0.14%) |
3,685,000
|
578,000
|
37,950,000
|
356
|
1以上 |
| 2024/04/28 | 4,553,104 | -11,406 (-0.25%) |
3,685,000
|
578,000
|
37,950,000
|
353
|
1以上 |
| 2024/04/27 | 4,564,510 | +12,376 (+0.27%) |
3,668,300
|
578,000
|
37,950,000
|
360
|
N/A |
| 2024/04/26 | 4,552,134 | -18,766 (-0.41%) |
3,732,500
|
578,000
|
37,950,000
|
366
|
0 |
| 2024/04/25 | 4,570,900 | -30,493 (-0.66%) |
3,780,000
|
605,000
|
37,950,000
|
359
|
1以上 |
| 2024/04/24 | 4,601,393 | -6,350 (-0.14%) |
3,798,000
|
605,000
|
37,950,000
|
359
|
1以上 |
| 2024/04/23 | 4,607,743 | -36,643 (-0.79%) |
3,798,000
|
605,000
|
37,950,000
|
359
|
1以上 |
| 2024/04/22 | 4,644,386 | +22,405 (+0.48%) |
3,820,000
|
605,000
|
37,950,000
|
349
|
1以上 |
| 2024/04/21 | 4,621,981 | +13,381 (+0.29%) |
3,834,930
|
605,000
|
37,950,000
|
356
|
1以上 |
| 2024/04/20 | 4,608,600 | +21,654 (+0.47%) |
3,849,860
|
578,000
|
37,950,000
|
357
|
1以上 |
| 2024/04/19 | 4,586,946 | +1,232 (+0.03%) |
3,799,888
|
578,000
|
37,950,000
|
358
|
1以上 |
| 2024/04/18 | 4,585,714 | -8,546 (-0.19%) |
3,799,888
|
578,000
|
37,950,000
|
357
|
1以上 |
| 2024/04/17 | 4,594,260 | +423 (+0.01%) |
3,809,944
|
578,000
|
37,950,000
|
356
|
1以上 |
| 2024/04/16 | 4,593,837 | -25,629 (-0.55%) |
3,820,000
|
578,000
|
37,950,000
|
361
|
1以上 |
| 2024/04/15 | 4,619,466 | -9,475 (-0.2%) |
3,849,930
|
578,000
|
37,950,000
|
358
|
0 |
| 2024/04/14 | 4,628,941 | +12,814 (+0.28%) |
3,850,000
|
578,000
|
37,950,000
|
365
|
1以上 |
| 2024/04/13 | 4,616,127 | -2,532 (-0.05%) |
3,850,000
|
578,000
|
37,950,000
|
373
|
0 |
| 2024/04/12 | 4,618,659 | +10,354 (+0.22%) |
3,850,000
|
578,000
|
37,950,000
|
374
|
1以上 |
| 2024/04/11 | 4,608,305 | +3,790 (+0.08%) |
3,834,930
|
578,000
|
37,950,000
|
372
|
1以上 |
| 2024/04/10 | 4,604,515 | -470 (-0.01%) |
3,849,930
|
578,000
|
37,950,000
|
374
|
1以上 |
| 2024/04/09 | 4,604,985 | +6,222 (+0.14%) |
3,809,944
|
578,000
|
37,950,000
|
364
|
1以上 |
| 2024/04/08 | 4,598,763 | -4,190 (-0.09%) |
3,834,930
|
578,000
|
37,950,000
|
364
|
1以上 |
| 2024/04/07 | 4,602,953 | +22,659 (+0.49%) |
3,849,930
|
578,000
|
37,950,000
|
364
|
1以上 |
| 2024/04/06 | 4,580,294 | +7,176 (+0.16%) |
3,798,000
|
578,000
|
37,950,000
|
366
|
1以上 |
| 2024/04/05 | 4,573,118 | +55,281 (+1.22%) |
3,798,000
|
578,000
|
37,950,000
|
367
|
1以上 |
| 2024/04/04 | 4,517,837 | -43,540 (-0.95%) |
3,789,000
|
578,000
|
37,950,000
|
366
|
1以上 |
| 2024/04/03 | 4,561,377 | -12,702 (-0.28%) |
3,798,000
|
605,000
|
37,950,000
|
362
|
1以上 |
| 2024/04/02 | 4,574,079 | +5,577 (+0.12%) |
3,809,000
|
605,000
|
37,950,000
|
362
|
1以上 |
| 2024/04/01 | 4,568,502 | -7,596 (-0.17%) |
3,789,000
|
605,000
|
37,950,000
|
358
|
1以上 |
| 2024/03/31 | 4,576,098 | +30,871 (+0.68%) |
3,754,900
|
605,000
|
37,950,000
|
354
|
1以上 |
| 2024/03/30 | 4,545,227 | -41,054 (-0.9%) |
3,707,400
|
605,000
|
37,950,000
|
364
|
1以上 |
| 2024/03/29 | 4,586,281 | +6,774 (+0.15%) |
3,707,400
|
605,000
|
37,950,000
|
370
|
1以上 |
| 2024/03/28 | 4,579,507 | +11,538 (+0.25%) |
3,668,300
|
605,000
|
37,950,000
|
370
|
1以上 |
| 2024/03/27 | 4,567,969 | +892 (+0.02%) |
3,685,000
|
605,000
|
37,950,000
|
371
|
1以上 |
| 2024/03/26 | 4,567,077 | -4,335 (-0.09%) |
3,685,000
|
605,000
|
37,950,000
|
371
|
1以上 |
| 2024/03/25 | 4,571,412 | +956 (+0.02%) |
3,729,800
|
605,000
|
37,950,000
|
375
|
1以上 |
| 2024/03/24 | 4,570,456 | +45,260 (+1.0%) |
3,734,400
|
605,000
|
37,950,000
|
374
|
1以上 |
| 2024/03/23 | 4,525,196 | +14,366 (+0.32%) |
3,685,000
|
605,000
|
37,950,000
|
375
|
1以上 |
| 2024/03/22 | 4,510,830 | -3,413 (-0.08%) |
3,707,400
|
605,000
|
37,950,000
|
372
|
1以上 |
| 2024/03/21 | 4,514,243 | +4,418 (+0.1%) |
3,685,000
|
605,000
|
37,950,000
|
373
|
1以上 |
| 2024/03/20 | 4,509,825 | -4,557 (-0.1%) |
3,685,000
|
605,000
|
37,950,000
|
371
|
0 |
| 2024/03/19 | 4,514,382 | -28,887 (-0.64%) |
3,685,000
|
605,000
|
37,950,000
|
372
|
1以上 |
| 2024/03/18 | 4,543,269 | +5,362 (+0.12%) |
3,685,000
|
605,000
|
37,950,000
|
367
|
1以上 |
| 2024/03/17 | 4,537,907 | +23,688 (+0.52%) |
3,685,000
|
605,000
|
37,950,000
|
371
|
1以上 |
| 2024/03/16 | 4,514,219 | -9,953 (-0.22%) |
3,651,600
|
605,000
|
37,950,000
|
371
|
0 |
| 2024/03/15 | 4,524,172 | -3,100 (-0.07%) |
3,651,600
|
605,000
|
37,950,000
|
368
|
1以上 |
| 2024/03/14 | 4,527,272 | -1,963 (-0.04%) |
3,651,600
|
605,000
|
37,950,000
|
369
|
1以上 |
| 2024/03/13 | 4,529,235 | +98,274 (+2.22%) |
3,651,600
|
605,000
|
37,950,000
|
368
|
0 |
| 2024/03/12 | 4,430,961 | +37,522 (+0.85%) |
3,651,600
|
605,000
|
19,800,000
|
363
|
1以上 |
| 2024/03/11 | 4,393,439 | +9,512 (+0.22%) |
3,608,000
|
605,000
|
19,800,000
|
369
|
1以上 |
| 2024/03/10 | 4,383,927 | -4,514 (-0.1%) |
3,608,000
|
605,000
|
19,800,000
|
371
|
1以上 |
| 2024/03/09 | 4,388,441 | -22,614 (-0.51%) |
3,629,800
|
605,000
|
19,800,000
|
370
|
1以上 |
| 2024/03/08 | 4,411,055 | -2,851 (-0.06%) |
3,651,600
|
605,000
|
19,800,000
|
369
|
1以上 |
| 2024/03/07 | 4,413,906 | +731 (+0.02%) |
3,651,600
|
605,000
|
19,800,000
|
369
|
1以上 |
| 2024/03/06 | 4,413,175 | +2,363 (+0.05%) |
3,651,600
|
605,000
|
19,800,000
|
372
|
1以上 |
| 2024/03/05 | 4,410,812 | -10,323 (-0.23%) |
3,651,600
|
605,000
|
19,800,000
|
375
|
1以上 |
| 2024/03/04 | 4,421,135 | +25,130 (+0.57%) |
3,651,600
|
605,000
|
19,800,000
|
375
|
1以上 |
| 2024/03/03 | 4,396,005 | +9,542 (+0.22%) |
3,657,300
|
605,000
|
19,800,000
|
386
|
1以上 |
| 2024/03/02 | 4,386,463 | +4,929 (+0.11%) |
3,651,600
|
605,000
|
19,800,000
|
386
|
1以上 |
| 2024/03/01 | 4,381,534 | +19,350 (+0.44%) |
3,663,000
|
605,000
|
19,800,000
|
385
|
1以上 |
| 2024/02/29 | 4,362,184 | +5,083 (+0.12%) |
3,663,000
|
605,000
|
19,800,000
|
391
|
1以上 |
| 2024/02/28 | 4,357,101 | -17,995 (-0.41%) |
3,651,600
|
605,000
|
19,800,000
|
385
|
1以上 |
| 2024/02/27 | 4,375,096 | -6,084 (-0.14%) |
3,685,000
|
605,000
|
19,800,000
|
381
|
1以上 |
| 2024/02/26 | 4,381,180 | -13,768 (-0.31%) |
3,674,000
|
605,000
|
19,800,000
|
381
|
1以上 |
| 2024/02/25 | 4,394,948 | -61,657 (-1.38%) |
3,674,000
|
605,000
|
19,800,000
|
385
|
1以上 |
| 2024/02/24 | 4,456,605 | +14,366 (+0.32%) |
3,679,500
|
605,000
|
26,320,000
|
384
|
1以上 |
| 2024/02/23 | 4,442,239 | +8,733 (+0.2%) |
3,663,000
|
605,000
|
26,320,000
|
385
|
1以上 |
| 2024/02/22 | 4,433,506 | -12,267 (-0.28%) |
3,651,600
|
605,000
|
26,320,000
|
386
|
1以上 |
| 2024/02/21 | 4,445,773 | -41,740 (-0.93%) |
3,657,300
|
605,000
|
26,320,000
|
384
|
1以上 |
| 2024/02/20 | 4,487,513 | +6,803 (+0.15%) |
3,651,600
|
578,000
|
26,320,000
|
375
|
1以上 |
| 2024/02/19 | 4,480,710 | +31,475 (+0.71%) |
3,651,600
|
578,000
|
26,320,000
|
372
|
1以上 |
| 2024/02/18 | 4,449,235 | -13,151 (-0.29%) |
3,608,000
|
578,000
|
26,320,000
|
376
|
1以上 |
| 2024/02/17 | 4,462,386 | -18,941 (-0.42%) |
3,629,800
|
578,000
|
26,320,000
|
374
|
1以上 |
| 2024/02/16 | 4,481,327 | -14,188 (-0.32%) |
3,651,600
|
578,000
|
26,320,000
|
374
|
1以上 |
| 2024/02/15 | 4,495,515 | -1,842 (-0.04%) |
3,668,000
|
605,000
|
26,320,000
|
383
|
0 |
| 2024/02/14 | 4,497,357 | -24,426 (-0.54%) |
3,659,800
|
605,000
|
26,320,000
|
384
|
1以上 |
| 2024/02/13 | 4,521,783 | +96,373 (+2.18%) |
3,659,800
|
605,000
|
26,320,000
|
384
|
1以上 |
| 2024/02/12 | 4,425,410 | -37,713 (-0.84%) |
3,651,600
|
605,000
|
19,800,000
|
389
|
1以上 |
| 2024/02/11 | 4,463,123 | -22,047 (-0.49%) |
3,704,000
|
658,000
|
19,800,000
|
384
|
1以上 |
| 2024/02/10 | 4,485,170 | +36,261 (+0.82%) |
3,668,000
|
658,000
|
19,800,000
|
381
|
1以上 |
| 2024/02/09 | 4,448,909 | +30,522 (+0.69%) |
3,625,800
|
658,000
|
19,800,000
|
378
|
1以上 |
| 2024/02/08 | 4,418,387 | +27,199 (+0.62%) |
3,588,000
|
658,000
|
19,800,000
|
381
|
1以上 |
| 2024/02/07 | 4,391,188 | -9,322 (-0.21%) |
3,575,000
|
658,000
|
19,800,000
|
381
|
1以上 |
| 2024/02/06 | 4,400,510 | -9,122 (-0.21%) |
3,575,000
|
658,000
|
19,800,000
|
375
|
1以上 |
| 2024/02/05 | 4,409,632 | +24,503 (+0.56%) |
3,570,000
|
658,000
|
19,800,000
|
375
|
1以上 |
| 2024/02/04 | 4,385,129 | -6,587 (-0.15%) |
3,519,944
|
658,000
|
19,800,000
|
376
|
0 |
| 2024/02/03 | 4,391,716 | -35,076 (-0.79%) |
3,524,888
|
658,000
|
19,800,000
|
375
|
1以上 |
| 2024/02/02 | 4,426,792 | +7,973 (+0.18%) |
3,569,925
|
658,000
|
19,800,000
|
366
|
1以上 |
| 2024/02/01 | 4,418,819 | +9,794 (+0.22%) |
3,569,925
|
658,000
|
19,800,000
|
364
|
0 |
| 2024/01/31 | 4,409,025 | -30,818 (-0.69%) |
3,572,500
|
658,000
|
19,800,000
|
366
|
1以上 |
| 2024/01/30 | 4,439,843 | -20,104 (-0.45%) |
3,575,000
|
658,000
|
19,800,000
|
367
|
1以上 |
| 2024/01/29 | 4,459,947 | +15,150 (+0.34%) |
3,581,500
|
658,000
|
19,800,000
|
362
|
1以上 |
| 2024/01/28 | 4,444,797 | -4,182 (-0.09%) |
3,575,000
|
658,000
|
19,800,000
|
357
|
1以上 |
| 2024/01/27 | 4,448,979 | +6,984 (+0.16%) |
3,575,000
|
658,000
|
19,800,000
|
353
|
0 |
| 2024/01/26 | 4,441,995 | +30,071 (+0.68%) |
3,575,000
|
658,000
|
19,800,000
|
354
|
1以上 |
| 2024/01/25 | 4,411,924 | -52,427 (-1.17%) |
3,575,000
|
658,000
|
19,800,000
|
362
|
1以上 |
| 2024/01/24 | 4,464,351 | -13,493 (-0.3%) |
3,575,000
|
658,000
|
19,800,000
|
358
|
1以上 |
| 2024/01/23 | 4,477,844 | +9,677 (+0.22%) |
3,575,000
|
658,000
|
19,800,000
|
354
|
1以上 |
| 2024/01/22 | 4,468,167 | -6,325 (-0.14%) |
3,575,000
|
658,000
|
19,800,000
|
357
|
1以上 |
| 2024/01/21 | 4,474,492 | +34,013 (+0.77%) |
3,575,000
|
658,000
|
19,800,000
|
360
|
1以上 |
| 2024/01/20 | 4,440,479 | -14,164 (-0.32%) |
3,575,000
|
605,000
|
19,800,000
|
366
|
1以上 |
| 2024/01/19 | 4,454,643 | +967 (+0.02%) |
3,575,000
|
605,000
|
19,800,000
|
369
|
1以上 |
| 2024/01/18 | 4,453,676 | +42,036 (+0.95%) |
3,575,000
|
605,000
|
19,800,000
|
367
|
1以上 |
| 2024/01/17 | 4,411,640 | -69,009 (-1.54%) |
3,575,000
|
605,000
|
19,800,000
|
369
|
1以上 |
| 2024/01/16 | 4,480,649 | +20,948 (+0.47%) |
3,575,000
|
605,000
|
19,800,000
|
355
|
0 |
| 2024/01/15 | 4,459,701 | +44,860 (+1.02%) |
3,575,000
|
605,000
|
19,800,000
|
358
|
1以上 |
| 2024/01/14 | 4,414,841 | +16,014 (+0.36%) |
3,575,000
|
605,000
|
19,800,000
|
370
|
1以上 |
| 2024/01/13 | 4,398,827 | +672 (+0.02%) |
3,575,000
|
605,000
|
19,800,000
|
375
|
1以上 |
| 2024/01/12 | 4,398,155 | -72,093 (-1.61%) |
3,575,000
|
605,000
|
19,800,000
|
372
|
1以上 |
| 2024/01/11 | 4,470,248 | -5,514 (-0.12%) |
3,584,000
|
605,000
|
19,800,000
|
366
|
1以上 |
| 2024/01/10 | 4,475,762 | -12,258 (-0.27%) |
3,588,000
|
605,000
|
19,800,000
|
365
|
0 |
| 2024/01/09 | 4,488,020 | +49,232 (+1.11%) |
3,616,000
|
605,000
|
19,800,000
|
365
|
0 |
| 2024/01/08 | 4,438,788 | -30,622 (-0.69%) |
3,600,000
|
605,000
|
19,800,000
|
373
|
0 |
| 2024/01/07 | 4,469,410 | -31,380 (-0.7%) |
3,588,000
|
605,000
|
19,800,000
|
372
|
1以上 |
| 2024/01/06 | 4,500,790 | -13,500 (-0.3%) |
3,642,222
|
605,000
|
19,800,000
|
367
|
1以上 |
| 2024/01/05 | 4,514,290 | +45,697 (+1.02%) |
3,651,600
|
605,000
|
19,800,000
|
361
|
1以上 |
| 2024/01/04 | 4,468,593 | -2,258 (-0.05%) |
3,616,000
|
605,000
|
19,800,000
|
367
|
1以上 |
| 2024/01/03 | 4,470,851 | -94 (-0.0%) |
3,598,000
|
605,000
|
19,800,000
|
366
|
0 |
| 2024/01/02 | 4,470,945 | -477 (-0.01%) |
3,598,000
|
605,000
|
19,800,000
|
366
|
1以上 |
| 2024/01/01 | 4,471,422 | +17,967 (+0.4%) |
3,616,000
|
605,000
|
19,800,000
|
367
|
0 |
なら、