日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,550,748 | -844 (-0.05%) |
910,800
|
50,380
|
63,800,000
|
323
|
N/A |
2024/11/20 | 1,551,592 | -17,176 (-1.09%) |
909,788
|
50,380
|
63,800,000
|
322
|
N/A |
2024/11/19 | 1,568,768 | +5,385 (+0.34%) |
924,000
|
50,380
|
63,800,000
|
314
|
N/A |
2024/11/18 | 1,563,383 | +7,962 (+0.51%) |
925,000
|
50,380
|
63,800,000
|
319
|
0 |
2024/11/17 | 1,555,421 | +0 (+0.0%) |
925,000
|
50,380
|
63,800,000
|
321
|
0 |
2024/11/16 | 1,555,421 | +1,454 (+0.09%) |
925,000
|
50,380
|
63,800,000
|
321
|
1以上 |
2024/11/15 | 1,553,967 | -23,057 (-1.46%) |
925,000
|
50,380
|
63,800,000
|
323
|
1以上 |
2024/11/14 | 1,577,024 | +15,367 (+0.98%) |
925,000
|
50,380
|
63,800,000
|
322
|
0 |
2024/11/13 | 1,561,657 | -1,736 (-0.11%) |
924,000
|
50,380
|
63,800,000
|
319
|
1以上 |
2024/11/12 | 1,563,393 | -1,354 (-0.09%) |
924,000
|
50,380
|
63,800,000
|
315
|
1以上 |
2024/11/11 | 1,564,747 | +7,378 (+0.47%) |
908,776
|
50,380
|
63,800,000
|
306
|
0 |
2024/11/10 | 1,557,369 | +0 (+0.0%) |
908,776
|
50,380
|
63,800,000
|
308
|
1以上 |
2024/11/09 | 1,557,369 | +21,503 (+1.4%) |
908,776
|
50,380
|
63,800,000
|
308
|
0 |
2024/11/08 | 1,535,866 | -3,254 (-0.21%) |
908,776
|
50,380
|
63,800,000
|
309
|
1以上 |
2024/11/07 | 1,539,120 | +6,394 (+0.42%) |
908,776
|
50,380
|
63,800,000
|
315
|
0 |
2024/11/06 | 1,532,726 | +1,280 (+0.08%) |
908,776
|
50,380
|
63,800,000
|
319
|
1以上 |
2024/11/05 | 1,531,446 | +8,406 (+0.55%) |
908,776
|
50,380
|
63,800,000
|
320
|
1以上 |
2024/11/04 | 1,523,040 | +4,015 (+0.26%) |
908,776
|
50,380
|
63,800,000
|
328
|
1以上 |
2024/11/03 | 1,519,025 | -201 (-0.01%) |
917,400
|
50,380
|
63,800,000
|
336
|
1以上 |
2024/11/02 | 1,519,226 | +2,898 (+0.19%) |
909,788
|
50,380
|
63,800,000
|
334
|
1以上 |
2024/11/01 | 1,516,328 | +1,981 (+0.13%) |
908,776
|
50,380
|
63,800,000
|
335
|
1以上 |
2024/10/31 | 1,514,347 | +1,168 (+0.08%) |
908,776
|
50,380
|
63,800,000
|
339
|
0 |
2024/10/30 | 1,513,179 | -17,408 (-1.14%) |
908,776
|
50,380
|
63,800,000
|
338
|
1以上 |
2024/10/29 | 1,530,587 | -6,896 (-0.45%) |
924,000
|
50,380
|
63,800,000
|
335
|
1以上 |
2024/10/28 | 1,537,483 | +8,055 (+0.53%) |
924,500
|
200,376
|
63,800,000
|
334
|
1以上 |
2024/10/27 | 1,529,428 | +132 (+0.01%) |
924,000
|
200,376
|
63,800,000
|
336
|
1以上 |
2024/10/26 | 1,529,296 | -12,747 (-0.83%) |
924,000
|
200,376
|
63,800,000
|
337
|
1以上 |
2024/10/25 | 1,542,043 | -2,055 (-0.13%) |
925,000
|
200,376
|
63,800,000
|
335
|
1以上 |
2024/10/24 | 1,544,098 | +9,346 (+0.61%) |
925,000
|
200,376
|
63,800,000
|
335
|
1以上 |
2024/10/23 | 1,534,752 | +6,834 (+0.45%) |
917,400
|
200,376
|
63,800,000
|
342
|
1以上 |
2024/10/22 | 1,527,918 | +3,398 (+0.22%) |
908,776
|
200,376
|
63,800,000
|
336
|
1以上 |