日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,150,827 | -19,349 (-0.89%) |
998,000
|
71,280
|
63,800,000
|
293
|
0 |
2023/12/30 | 2,170,176 | --- |
1,020,000
|
71,280
|
63,800,000
|
289
|
1以上 |
2023/12/27 | 2,127,991 | -22,205 (-1.03%) |
1,017,430
|
71,280
|
63,800,000
|
293
|
N/A |
2023/12/26 | 2,150,196 | +35,781 (+1.69%) |
1,017,430
|
71,280
|
63,800,000
|
295
|
N/A |
2023/12/25 | 2,114,415 | +2,007 (+0.1%) |
998,000
|
87,780
|
63,800,000
|
303
|
N/A |
2023/12/24 | 2,112,408 | -4,461 (-0.21%) |
998,000
|
87,780
|
63,800,000
|
301
|
1以上 |
2023/12/23 | 2,116,869 | -4,808 (-0.23%) |
998,000
|
87,780
|
63,800,000
|
300
|
1以上 |
2023/12/22 | 2,121,677 | -25,174 (-1.17%) |
998,000
|
87,780
|
63,800,000
|
299
|
0 |
2023/12/21 | 2,146,851 | +87,260 (+4.24%) |
998,000
|
87,780
|
63,800,000
|
294
|
1以上 |
2023/12/20 | 2,059,591 | +8,925 (+0.44%) |
998,000
|
87,780
|
63,800,000
|
289
|
1以上 |
2023/12/19 | 2,050,666 | +11,253 (+0.55%) |
990,000
|
71,280
|
63,800,000
|
288
|
1以上 |
2023/12/18 | 2,039,413 | +11,783 (+0.58%) |
989,000
|
71,280
|
63,800,000
|
290
|
1以上 |
2023/12/17 | 2,027,630 | -27,176 (-1.32%) |
988,000
|
71,280
|
63,800,000
|
291
|
1以上 |
2023/12/16 | 2,054,806 | -6,162 (-0.3%) |
998,000
|
71,280
|
63,800,000
|
287
|
1以上 |
2023/12/15 | 2,060,968 | -1,841 (-0.09%) |
998,000
|
71,280
|
63,800,000
|
281
|
1以上 |
2023/12/14 | 2,062,809 | +215,282 (+11.65%) |
998,000
|
71,280
|
63,800,000
|
281
|
1以上 |
2023/12/13 | 1,847,527 | +0 (+0.0%) |
1,937,850
|
1,089,000
|
2,077,776
|
11
|
1以上 |
2023/12/12 | 1,847,527 | --- |
1,937,850
|
1,089,000
|
2,077,776
|
11
|
1以上 |
2023/12/10 | 1,974,183 | +11,172 (+0.57%) |
960,000
|
217,800
|
63,800,000
|
257
|
0 |
2023/12/09 | 1,963,011 | +4,019 (+0.21%) |
960,000
|
217,800
|
63,800,000
|
261
|
1以上 |
2023/12/08 | 1,958,992 | -21,706 (-1.1%) |
954,000
|
217,800
|
63,800,000
|
254
|
0 |
2023/12/07 | 1,980,698 | -14,512 (-0.73%) |
948,000
|
217,800
|
63,800,000
|
247
|
1以上 |
2023/12/06 | 1,995,210 | +19,262 (+0.97%) |
960,000
|
217,800
|
63,800,000
|
247
|
0 |
2023/12/05 | 1,975,948 | -10,261 (-0.52%) |
941,700
|
217,800
|
63,800,000
|
244
|
0 |
2023/12/04 | 1,986,209 | +13,741 (+0.7%) |
960,000
|
217,800
|
63,800,000
|
247
|
1以上 |
2023/12/03 | 1,972,468 | -10,575 (-0.53%) |
948,000
|
217,800
|
63,800,000
|
247
|
1以上 |
2023/12/02 | 1,983,043 | +28,333 (+1.45%) |
942,900
|
217,800
|
63,800,000
|
249
|
1以上 |
2023/12/01 | 1,954,710 | -13,308 (-0.68%) |
939,750
|
217,800
|
63,800,000
|
251
|
1以上 |
2023/11/30 | 1,968,018 | -119,308 (-5.72%) |
942,900
|
217,800
|
63,800,000
|
253
|
1以上 |
2023/11/29 | 2,087,326 | +1,880 (+0.09%) |
948,000
|
217,800
|
63,800,000
|
257
|
1以上 |
2023/11/28 | 2,085,446 | -6,098 (-0.29%) |
948,000
|
217,800
|
63,800,000
|
255
|
1以上 |
2023/11/27 | 2,091,544 | +16,470 (+0.79%) |
954,000
|
217,800
|
63,800,000
|
260
|
1以上 |
2023/11/26 | 2,075,074 | -24,941 (-1.19%) |
942,900
|
217,800
|
63,800,000
|
263
|
1以上 |
2023/11/25 | 2,100,015 | +35,121 (+1.7%) |
945,450
|
217,800
|
63,800,000
|
266
|
1以上 |
2023/11/24 | 2,064,894 | +25,246 (+1.24%) |
935,000
|
217,800
|
63,800,000
|
264
|
1以上 |
2023/11/23 | 2,039,648 | -25,904 (-1.25%) |
935,000
|
217,800
|
63,800,000
|
264
|
1以上 |
2023/11/22 | 2,065,552 | +24,900 (+1.22%) |
935,000
|
217,800
|
63,800,000
|
260
|
1以上 |