| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,550,748 | -844 (-0.05%) |
910,800
|
50,380
|
63,800,000
|
323
|
N/A |
| 2024/11/20 | 1,551,592 | -17,176 (-1.09%) |
909,788
|
50,380
|
63,800,000
|
322
|
N/A |
| 2024/11/19 | 1,568,768 | +5,385 (+0.34%) |
924,000
|
50,380
|
63,800,000
|
314
|
N/A |
| 2024/11/18 | 1,563,383 | +7,962 (+0.51%) |
925,000
|
50,380
|
63,800,000
|
319
|
0 |
| 2024/11/17 | 1,555,421 | +0 (+0.0%) |
925,000
|
50,380
|
63,800,000
|
321
|
0 |
| 2024/11/16 | 1,555,421 | +1,454 (+0.09%) |
925,000
|
50,380
|
63,800,000
|
321
|
1以上 |
| 2024/11/15 | 1,553,967 | -23,057 (-1.46%) |
925,000
|
50,380
|
63,800,000
|
323
|
1以上 |
| 2024/11/14 | 1,577,024 | +15,367 (+0.98%) |
925,000
|
50,380
|
63,800,000
|
322
|
0 |
| 2024/11/13 | 1,561,657 | -1,736 (-0.11%) |
924,000
|
50,380
|
63,800,000
|
319
|
1以上 |
| 2024/11/12 | 1,563,393 | -1,354 (-0.09%) |
924,000
|
50,380
|
63,800,000
|
315
|
1以上 |
| 2024/11/11 | 1,564,747 | +7,378 (+0.47%) |
908,776
|
50,380
|
63,800,000
|
306
|
0 |
| 2024/11/10 | 1,557,369 | +0 (+0.0%) |
908,776
|
50,380
|
63,800,000
|
308
|
1以上 |
| 2024/11/09 | 1,557,369 | +21,503 (+1.4%) |
908,776
|
50,380
|
63,800,000
|
308
|
0 |
| 2024/11/08 | 1,535,866 | -3,254 (-0.21%) |
908,776
|
50,380
|
63,800,000
|
309
|
1以上 |
| 2024/11/07 | 1,539,120 | +6,394 (+0.42%) |
908,776
|
50,380
|
63,800,000
|
315
|
0 |
| 2024/11/06 | 1,532,726 | +1,280 (+0.08%) |
908,776
|
50,380
|
63,800,000
|
319
|
1以上 |
| 2024/11/05 | 1,531,446 | +8,406 (+0.55%) |
908,776
|
50,380
|
63,800,000
|
320
|
1以上 |
| 2024/11/04 | 1,523,040 | +4,015 (+0.26%) |
908,776
|
50,380
|
63,800,000
|
328
|
1以上 |
| 2024/11/03 | 1,519,025 | -201 (-0.01%) |
917,400
|
50,380
|
63,800,000
|
336
|
1以上 |
| 2024/11/02 | 1,519,226 | +2,898 (+0.19%) |
909,788
|
50,380
|
63,800,000
|
334
|
1以上 |
| 2024/11/01 | 1,516,328 | +1,981 (+0.13%) |
908,776
|
50,380
|
63,800,000
|
335
|
1以上 |
| 2024/10/31 | 1,514,347 | +1,168 (+0.08%) |
908,776
|
50,380
|
63,800,000
|
339
|
0 |
| 2024/10/30 | 1,513,179 | -17,408 (-1.14%) |
908,776
|
50,380
|
63,800,000
|
338
|
1以上 |
| 2024/10/29 | 1,530,587 | -6,896 (-0.45%) |
924,000
|
50,380
|
63,800,000
|
335
|
1以上 |
| 2024/10/28 | 1,537,483 | +8,055 (+0.53%) |
924,500
|
200,376
|
63,800,000
|
334
|
1以上 |
| 2024/10/27 | 1,529,428 | +132 (+0.01%) |
924,000
|
200,376
|
63,800,000
|
336
|
1以上 |
| 2024/10/26 | 1,529,296 | -12,747 (-0.83%) |
924,000
|
200,376
|
63,800,000
|
337
|
1以上 |
| 2024/10/25 | 1,542,043 | -2,055 (-0.13%) |
925,000
|
200,376
|
63,800,000
|
335
|
1以上 |
| 2024/10/24 | 1,544,098 | +9,346 (+0.61%) |
925,000
|
200,376
|
63,800,000
|
335
|
1以上 |
| 2024/10/23 | 1,534,752 | +6,834 (+0.45%) |
917,400
|
200,376
|
63,800,000
|
342
|
1以上 |
| 2024/10/22 | 1,527,918 | +3,398 (+0.22%) |
908,776
|
200,376
|
63,800,000
|
336
|
1以上 |
| 2024/10/21 | 1,524,520 | -850 (-0.06%) |
908,776
|
200,376
|
63,800,000
|
339
|
1以上 |
| 2024/10/20 | 1,525,370 | -782 (-0.05%) |
908,776
|
200,376
|
63,800,000
|
339
|
0 |
| 2024/10/19 | 1,526,152 | +3,781 (+0.25%) |
908,776
|
200,376
|
63,800,000
|
341
|
1以上 |
| 2024/10/18 | 1,522,371 | +8,404 (+0.56%) |
908,776
|
200,376
|
63,800,000
|
339
|
1以上 |
| 2024/10/17 | 1,513,967 | +21,284 (+1.43%) |
908,776
|
200,376
|
63,800,000
|
343
|
1以上 |
| 2024/10/16 | 1,492,683 | -17,043 (-1.13%) |
908,776
|
200,376
|
63,800,000
|
343
|
1以上 |
| 2024/10/15 | 1,509,726 | +0 (+0.0%) |
924,000
|
200,376
|
63,800,000
|
338
|
1以上 |
| 2024/10/14 | 1,509,726 | +0 (+0.0%) |
924,000
|
200,376
|
63,800,000
|
338
|
1以上 |
| 2024/10/13 | 1,509,726 | -23,854 (-1.56%) |
924,000
|
200,376
|
63,800,000
|
338
|
1以上 |
| 2024/10/12 | 1,533,580 | +0 (+0.0%) |
935,000
|
200,376
|
63,800,000
|
338
|
0 |
| 2024/10/11 | 1,533,580 | +5,150 (+0.34%) |
935,000
|
200,376
|
63,800,000
|
338
|
0 |
| 2024/10/10 | 1,528,430 | +26,875 (+1.79%) |
935,000
|
200,376
|
63,800,000
|
341
|
1以上 |
| 2024/10/09 | 1,501,555 | -1,481 (-0.1%) |
925,000
|
200,376
|
63,800,000
|
339
|
0 |
| 2024/10/08 | 1,503,036 | +9,513 (+0.64%) |
910,800
|
200,376
|
63,800,000
|
335
|
1以上 |
| 2024/10/07 | 1,493,523 | -1,186 (-0.08%) |
909,788
|
200,376
|
63,800,000
|
334
|
1以上 |
| 2024/10/06 | 1,494,709 | -611 (-0.04%) |
925,000
|
200,376
|
63,800,000
|
334
|
1以上 |
| 2024/10/05 | 1,495,320 | +159 (+0.01%) |
925,000
|
200,376
|
63,800,000
|
337
|
1以上 |
| 2024/10/04 | 1,495,161 | -6,302 (-0.42%) |
925,000
|
200,376
|
63,800,000
|
339
|
0 |
| 2024/10/03 | 1,501,463 | -4,140 (-0.27%) |
930,000
|
200,376
|
63,800,000
|
344
|
1以上 |
| 2024/10/02 | 1,505,603 | -9,751 (-0.64%) |
935,000
|
200,376
|
63,800,000
|
342
|
1以上 |
| 2024/10/01 | 1,515,354 | -9,354 (-0.61%) |
935,000
|
200,376
|
63,800,000
|
337
|
1以上 |
| 2024/09/30 | 1,524,708 | -8,284 (-0.54%) |
941,775
|
200,376
|
63,800,000
|
334
|
0 |
| 2024/09/29 | 1,532,992 | -1,328 (-0.09%) |
959,100
|
200,376
|
63,800,000
|
328
|
0 |
| 2024/09/28 | 1,534,320 | -7,428 (-0.48%) |
974,400
|
200,376
|
63,800,000
|
329
|
1以上 |
| 2024/09/27 | 1,541,748 | +4,459 (+0.29%) |
985,000
|
200,376
|
63,800,000
|
326
|
0 |
| 2024/09/26 | 1,537,289 | -11,147 (-0.72%) |
977,200
|
200,376
|
63,800,000
|
326
|
1以上 |
| 2024/09/25 | 1,548,436 | -1,003 (-0.06%) |
977,200
|
200,376
|
63,800,000
|
328
|
0 |
| 2024/09/24 | 1,549,439 | +2,322 (+0.15%) |
943,800
|
200,376
|
63,800,000
|
319
|
1以上 |
| 2024/09/23 | 1,547,117 | -11,211 (-0.72%) |
938,875
|
200,376
|
63,800,000
|
320
|
1以上 |
| 2024/09/22 | 1,558,328 | +10,092 (+0.65%) |
959,100
|
200,376
|
63,800,000
|
322
|
0 |
| 2024/09/21 | 1,548,236 | +1,101 (+0.07%) |
941,775
|
200,376
|
63,800,000
|
322
|
1以上 |
| 2024/09/20 | 1,547,135 | -5,704 (-0.37%) |
936,500
|
200,376
|
63,800,000
|
320
|
1以上 |
| 2024/09/19 | 1,552,839 | -2,224 (-0.14%) |
935,000
|
200,376
|
63,800,000
|
319
|
1以上 |
| 2024/09/18 | 1,555,063 | -59,157 (-3.66%) |
936,500
|
200,376
|
63,800,000
|
320
|
1以上 |
| 2024/09/17 | 1,614,220 | -2,077 (-0.13%) |
938,875
|
200,376
|
63,800,000
|
322
|
1以上 |
| 2024/09/16 | 1,616,297 | +7,619 (+0.47%) |
939,750
|
200,376
|
63,800,000
|
323
|
1以上 |
| 2024/09/15 | 1,608,678 | +6,976 (+0.44%) |
938,875
|
200,376
|
63,800,000
|
328
|
1以上 |
| 2024/09/14 | 1,601,702 | +13,779 (+0.87%) |
930,000
|
200,376
|
63,800,000
|
330
|
1以上 |
| 2024/09/13 | 1,587,923 | -7,541 (-0.47%) |
924,000
|
200,376
|
63,800,000
|
333
|
1以上 |
| 2024/09/12 | 1,595,464 | +4,684 (+0.29%) |
925,000
|
200,376
|
63,800,000
|
335
|
1以上 |
| 2024/09/11 | 1,590,780 | -5,318 (-0.33%) |
918,280
|
200,376
|
63,800,000
|
333
|
1以上 |
| 2024/09/10 | 1,596,098 | -8,802 (-0.55%) |
918,280
|
200,376
|
63,800,000
|
329
|
1以上 |
| 2024/09/09 | 1,604,900 | -2,776 (-0.17%) |
924,000
|
200,376
|
63,800,000
|
330
|
1以上 |
| 2024/09/08 | 1,607,676 | +4,107 (+0.26%) |
925,000
|
200,376
|
63,800,000
|
329
|
0 |
| 2024/09/07 | 1,603,569 | -4,777 (-0.3%) |
924,000
|
200,376
|
63,800,000
|
331
|
1以上 |
| 2024/09/06 | 1,608,346 | -3,549 (-0.22%) |
924,000
|
200,376
|
63,800,000
|
331
|
1以上 |
| 2024/09/05 | 1,611,895 | -3,832 (-0.24%) |
924,500
|
200,376
|
63,800,000
|
332
|
1以上 |
| 2024/09/04 | 1,615,727 | -2,285 (-0.14%) |
925,000
|
200,376
|
63,800,000
|
333
|
0 |
| 2024/09/03 | 1,618,012 | -12,359 (-0.76%) |
925,000
|
200,376
|
63,800,000
|
331
|
1以上 |
| 2024/09/02 | 1,630,371 | +1,933 (+0.12%) |
935,000
|
200,376
|
63,800,000
|
328
|
1以上 |
| 2024/09/01 | 1,628,438 | +3,593 (+0.22%) |
935,000
|
200,376
|
63,800,000
|
333
|
0 |
| 2024/08/31 | 1,624,845 | -667 (-0.04%) |
935,000
|
200,376
|
63,800,000
|
335
|
1以上 |
| 2024/08/30 | 1,625,512 | +3,435 (+0.21%) |
931,355
|
200,376
|
63,800,000
|
334
|
1以上 |
| 2024/08/29 | 1,622,077 | -45,180 (-2.71%) |
927,710
|
200,376
|
63,800,000
|
333
|
1以上 |
| 2024/08/28 | 1,667,257 | -18,142 (-1.08%) |
935,000
|
200,376
|
63,800,000
|
333
|
0 |
| 2024/08/27 | 1,685,399 | +5,689 (+0.34%) |
924,500
|
200,376
|
63,800,000
|
324
|
1以上 |
| 2024/08/26 | 1,679,710 | +5,277 (+0.32%) |
924,000
|
200,376
|
63,800,000
|
322
|
1以上 |
| 2024/08/25 | 1,674,433 | -3,697 (-0.22%) |
924,000
|
200,376
|
63,800,000
|
325
|
1以上 |
| 2024/08/24 | 1,678,130 | -4,109 (-0.24%) |
924,500
|
200,376
|
63,800,000
|
322
|
0 |
| 2024/08/23 | 1,682,239 | -5,949 (-0.35%) |
925,000
|
200,376
|
63,800,000
|
322
|
1以上 |
| 2024/08/22 | 1,688,188 | +24,256 (+1.46%) |
930,000
|
200,376
|
63,800,000
|
318
|
1以上 |
| 2024/08/21 | 1,663,932 | -11,391 (-0.68%) |
924,000
|
65,577
|
63,800,000
|
321
|
1以上 |
| 2024/08/20 | 1,675,323 | +8,946 (+0.54%) |
935,000
|
65,577
|
63,800,000
|
323
|
1以上 |
| 2024/08/19 | 1,666,377 | -1,495 (-0.09%) |
924,000
|
65,577
|
63,800,000
|
321
|
1以上 |
| 2024/08/18 | 1,667,872 | +64,547 (+4.03%) |
924,000
|
65,577
|
63,800,000
|
320
|
1以上 |
| 2024/08/17 | 1,603,325 | +304 (+0.02%) |
924,000
|
65,577
|
63,800,000
|
319
|
1以上 |
| 2024/08/16 | 1,603,021 | -14,605 (-0.9%) |
921,140
|
65,577
|
63,800,000
|
318
|
0 |
| 2024/08/15 | 1,617,626 | -6,956 (-0.43%) |
924,997
|
65,577
|
63,800,000
|
316
|
0 |
| 2024/08/14 | 1,624,582 | +3,719 (+0.23%) |
924,997
|
200,376
|
63,800,000
|
314
|
0 |
| 2024/08/13 | 1,620,863 | -9,135 (-0.56%) |
924,000
|
200,376
|
63,800,000
|
313
|
1以上 |
| 2024/08/12 | 1,629,998 | +2,688 (+0.17%) |
924,000
|
281,600
|
63,800,000
|
311
|
1以上 |
| 2024/08/11 | 1,627,310 | +9,274 (+0.57%) |
925,000
|
281,600
|
63,800,000
|
313
|
1以上 |
| 2024/08/10 | 1,618,036 | -8,007 (-0.49%) |
924,000
|
281,600
|
63,800,000
|
311
|
0 |
| 2024/08/09 | 1,626,043 | -2,775 (-0.17%) |
925,000
|
281,600
|
63,800,000
|
308
|
1以上 |
| 2024/08/08 | 1,628,818 | -2,668 (-0.16%) |
924,500
|
281,600
|
63,800,000
|
306
|
0 |
| 2024/08/07 | 1,631,486 | +1,439 (+0.09%) |
924,000
|
281,600
|
63,800,000
|
304
|
0 |
| 2024/08/06 | 1,630,047 | +4,503 (+0.28%) |
925,000
|
301,576
|
63,800,000
|
305
|
0 |
| 2024/08/05 | 1,625,544 | +3,264 (+0.2%) |
924,500
|
305,800
|
63,800,000
|
308
|
1以上 |
| 2024/08/04 | 1,622,280 | -10,590 (-0.65%) |
924,500
|
305,800
|
63,800,000
|
308
|
1以上 |
| 2024/08/03 | 1,632,870 | -7,446 (-0.45%) |
938,000
|
305,800
|
63,800,000
|
311
|
1以上 |
| 2024/08/02 | 1,640,316 | -2,238 (-0.14%) |
966,200
|
305,800
|
63,800,000
|
312
|
1以上 |
| 2024/08/01 | 1,642,554 | +11,540 (+0.71%) |
987,800
|
305,800
|
63,800,000
|
314
|
1以上 |
| 2024/07/31 | 1,631,014 | +1,012 (+0.06%) |
985,900
|
305,800
|
63,800,000
|
318
|
1以上 |
| 2024/07/30 | 1,630,002 | +1,676 (+0.1%) |
982,361
|
305,800
|
63,800,000
|
316
|
1以上 |
| 2024/07/29 | 1,628,326 | -287 (-0.02%) |
984,000
|
305,800
|
63,800,000
|
319
|
1以上 |
| 2024/07/28 | 1,628,613 | -85,776 (-5.0%) |
984,000
|
305,800
|
63,800,000
|
319
|
0 |
| 2024/07/27 | 1,714,389 | -17,439 (-1.01%) |
987,800
|
305,800
|
63,800,000
|
316
|
1以上 |
| 2024/07/26 | 1,731,828 | -14,431 (-0.83%) |
987,800
|
349,800
|
63,800,000
|
310
|
1以上 |
| 2024/07/25 | 1,746,259 | +4,222 (+0.24%) |
988,900
|
349,800
|
63,800,000
|
306
|
1以上 |
| 2024/07/24 | 1,742,037 | -2,879 (-0.16%) |
987,800
|
349,800
|
63,800,000
|
307
|
0 |
| 2024/07/23 | 1,744,916 | -112 (-0.01%) |
987,800
|
349,800
|
63,800,000
|
305
|
0 |
| 2024/07/22 | 1,745,028 | +8,419 (+0.48%) |
990,000
|
349,800
|
63,800,000
|
307
|
1以上 |
| 2024/07/21 | 1,736,609 | -5,739 (-0.33%) |
990,000
|
349,800
|
63,800,000
|
308
|
0 |
| 2024/07/20 | 1,742,348 | -15,691 (-0.89%) |
997,750
|
350,240
|
63,800,000
|
308
|
1以上 |
| 2024/07/19 | 1,758,039 | -20,902 (-1.17%) |
1,045,000
|
350,240
|
63,800,000
|
307
|
1以上 |
| 2024/07/18 | 1,778,941 | -4,466 (-0.25%) |
1,078,000
|
350,240
|
63,800,000
|
302
|
1以上 |
| 2024/07/17 | 1,783,407 | -2,118 (-0.12%) |
1,078,000
|
350,240
|
63,800,000
|
301
|
1以上 |
| 2024/07/16 | 1,785,525 | +8,171 (+0.46%) |
1,078,000
|
350,240
|
63,800,000
|
300
|
1以上 |
| 2024/07/15 | 1,777,354 | +0 (+0.0%) |
1,078,000
|
350,240
|
63,800,000
|
302
|
1以上 |
| 2024/07/14 | 1,777,354 | -1,003 (-0.06%) |
1,078,000
|
350,240
|
63,800,000
|
302
|
0 |
| 2024/07/13 | 1,778,357 | -1,848 (-0.1%) |
1,078,000
|
350,240
|
63,800,000
|
301
|
1以上 |
| 2024/07/12 | 1,780,205 | +1,115 (+0.06%) |
1,078,000
|
350,240
|
63,800,000
|
300
|
0 |
| 2024/07/11 | 1,779,090 | -3,313 (-0.19%) |
1,045,000
|
350,240
|
63,800,000
|
299
|
1以上 |
| 2024/07/10 | 1,782,403 | -3,829 (-0.21%) |
1,043,900
|
350,240
|
63,800,000
|
298
|
1以上 |
| 2024/07/09 | 1,786,232 | +478 (+0.03%) |
1,043,900
|
350,240
|
63,800,000
|
294
|
1以上 |
| 2024/07/08 | 1,785,754 | -3,242 (-0.18%) |
998,690
|
350,240
|
63,800,000
|
294
|
1以上 |
| 2024/07/07 | 1,788,996 | -2,279 (-0.13%) |
998,580
|
350,240
|
63,800,000
|
292
|
0 |
| 2024/07/06 | 1,791,275 | -2,001 (-0.11%) |
998,580
|
350,240
|
63,800,000
|
291
|
1以上 |
| 2024/07/05 | 1,793,276 | -25,224 (-1.39%) |
998,580
|
350,240
|
63,800,000
|
293
|
0 |
| 2024/07/04 | 1,818,500 | +1,794 (+0.1%) |
1,078,000
|
395,780
|
63,800,000
|
287
|
0 |
| 2024/07/03 | 1,816,706 | -24,479 (-1.33%) |
994,400
|
395,780
|
63,800,000
|
286
|
1以上 |
| 2024/07/02 | 1,841,185 | +55,949 (+3.13%) |
1,042,800
|
399,800
|
63,800,000
|
279
|
0 |
| 2024/07/01 | 1,785,236 | +1,374 (+0.08%) |
990,000
|
399,800
|
63,800,000
|
277
|
1以上 |
| 2024/06/30 | 1,783,862 | -5,629 (-0.31%) |
998,800
|
399,800
|
63,800,000
|
279
|
1以上 |
| 2024/06/29 | 1,789,491 | +13,913 (+0.78%) |
994,400
|
399,800
|
63,800,000
|
280
|
1以上 |
| 2024/06/28 | 1,775,578 | +12,167 (+0.69%) |
990,000
|
399,800
|
63,800,000
|
277
|
1以上 |
| 2024/06/27 | 1,763,411 | +14,484 (+0.83%) |
987,800
|
350,240
|
63,800,000
|
278
|
1以上 |
| 2024/06/26 | 1,748,927 | -3,309 (-0.19%) |
987,800
|
344,520
|
63,800,000
|
284
|
1以上 |
| 2024/06/25 | 1,752,236 | +7,210 (+0.41%) |
987,800
|
344,520
|
63,800,000
|
281
|
1以上 |
| 2024/06/24 | 1,745,026 | +6,449 (+0.37%) |
985,900
|
344,520
|
63,800,000
|
282
|
1以上 |
| 2024/06/23 | 1,738,577 | -19,000 (-1.08%) |
985,900
|
344,520
|
63,800,000
|
284
|
1以上 |
| 2024/06/22 | 1,757,577 | -526 (-0.03%) |
987,800
|
382,800
|
63,800,000
|
285
|
1以上 |
| 2024/06/21 | 1,758,103 | -5,397 (-0.31%) |
987,800
|
382,800
|
63,800,000
|
285
|
1以上 |
| 2024/06/20 | 1,763,500 | -2,898 (-0.16%) |
987,800
|
382,800
|
63,800,000
|
286
|
1以上 |
| 2024/06/19 | 1,766,398 | +11,692 (+0.67%) |
987,800
|
382,800
|
63,800,000
|
285
|
0 |
| 2024/06/18 | 1,754,706 | +7,814 (+0.45%) |
987,800
|
344,520
|
63,800,000
|
283
|
1以上 |
| 2024/06/17 | 1,746,892 | +13,846 (+0.8%) |
984,000
|
344,520
|
63,800,000
|
285
|
0 |
| 2024/06/16 | 1,733,046 | +287 (+0.02%) |
985,900
|
344,520
|
63,800,000
|
290
|
0 |
| 2024/06/15 | 1,732,759 | -17,295 (-0.99%) |
985,900
|
344,520
|
63,800,000
|
290
|
1以上 |
| 2024/06/14 | 1,750,054 | +10,606 (+0.61%) |
987,800
|
344,520
|
63,800,000
|
288
|
1以上 |
| 2024/06/13 | 1,739,448 | -15,005 (-0.86%) |
987,800
|
344,520
|
63,800,000
|
292
|
1以上 |
| 2024/06/12 | 1,754,453 | -3,023 (-0.17%) |
987,800
|
344,520
|
63,800,000
|
287
|
1以上 |
| 2024/06/11 | 1,757,476 | -6,094 (-0.35%) |
988,900
|
344,520
|
63,800,000
|
286
|
1以上 |
| 2024/06/10 | 1,763,570 | -312,843 (-15.07%) |
988,900
|
344,520
|
63,800,000
|
284
|
0 |
| 2024/06/09 | 2,076,413 | +17,397 (+0.84%) |
1,180,000
|
399,800
|
63,800,000
|
202
|
0 |
| 2024/06/08 | 2,059,016 | +189,122 (+10.11%) |
1,180,000
|
334,950
|
63,800,000
|
205
|
0 |
| 2024/06/07 | 1,869,894 | -12,849 (-0.68%) |
1,045,000
|
334,950
|
63,800,000
|
251
|
1以上 |
| 2024/06/06 | 1,882,743 | +48,661 (+2.65%) |
1,078,000
|
334,950
|
63,800,000
|
248
|
1以上 |
| 2024/06/05 | 1,834,082 | -21,386 (-1.15%) |
1,078,000
|
334,950
|
63,800,000
|
247
|
1以上 |
| 2024/06/04 | 1,855,468 | -20,099 (-1.07%) |
1,102,600
|
334,950
|
63,800,000
|
243
|
0 |
| 2024/06/03 | 1,875,567 | +11,354 (+0.61%) |
1,096,800
|
334,950
|
63,800,000
|
236
|
1以上 |
| 2024/06/02 | 1,864,213 | +152 (+0.01%) |
1,078,000
|
334,950
|
63,800,000
|
238
|
1以上 |
| 2024/06/01 | 1,864,061 | -9,310 (-0.5%) |
1,078,000
|
334,950
|
63,800,000
|
241
|
0 |
| 2024/05/31 | 1,873,371 | +3,526 (+0.19%) |
1,084,500
|
334,950
|
63,800,000
|
240
|
1以上 |
| 2024/05/30 | 1,869,845 | +0 (+0.0%) |
1,084,500
|
334,950
|
63,800,000
|
242
|
1以上 |
| 2024/05/29 | 1,869,845 | -21,192 (-1.12%) |
1,084,500
|
334,950
|
63,800,000
|
242
|
1以上 |
| 2024/05/28 | 1,891,037 | -5,872 (-0.31%) |
1,102,600
|
334,950
|
63,800,000
|
237
|
1以上 |
| 2024/05/27 | 1,896,909 | +3,732 (+0.2%) |
1,078,000
|
334,950
|
63,800,000
|
232
|
0 |
| 2024/05/26 | 1,893,177 | -5,533 (-0.29%) |
1,078,000
|
334,950
|
63,800,000
|
233
|
0 |
| 2024/05/25 | 1,898,710 | -9,985 (-0.52%) |
1,084,500
|
334,950
|
63,800,000
|
232
|
1以上 |
| 2024/05/24 | 1,908,695 | -51,916 (-2.65%) |
1,084,500
|
334,950
|
63,800,000
|
230
|
1以上 |
| 2024/05/23 | 1,960,611 | +19,785 (+1.02%) |
1,084,500
|
334,950
|
63,800,000
|
232
|
0 |
| 2024/05/22 | 1,940,826 | +648 (+0.03%) |
1,061,500
|
93,500
|
63,800,000
|
234
|
0 |
| 2024/05/21 | 1,940,178 | -38,382 (-1.94%) |
1,045,000
|
93,500
|
63,800,000
|
233
|
1以上 |
| 2024/05/20 | 1,978,560 | -17,886 (-0.9%) |
1,084,500
|
93,500
|
63,800,000
|
226
|
1以上 |
| 2024/05/19 | 1,996,446 | +59,472 (+3.07%) |
1,091,000
|
93,500
|
63,800,000
|
227
|
1以上 |
| 2024/05/18 | 1,936,974 | -158 (-0.01%) |
1,091,000
|
93,500
|
63,800,000
|
225
|
0 |
| 2024/05/17 | 1,937,132 | -13,893 (-0.71%) |
1,091,000
|
93,500
|
63,800,000
|
226
|
0 |
| 2024/05/16 | 1,951,025 | +125,645 (+6.88%) |
1,131,700
|
93,500
|
63,800,000
|
224
|
1以上 |
| 2024/05/15 | 1,825,380 | +13,290 (+0.73%) |
1,019,850
|
93,500
|
63,800,000
|
265
|
1以上 |
| 2024/05/14 | 1,812,090 | +3,136 (+0.17%) |
1,014,825
|
93,500
|
63,800,000
|
264
|
1以上 |
| 2024/05/13 | 1,808,954 | -241,199 (-11.76%) |
1,061,500
|
93,500
|
63,800,000
|
268
|
N/A |
| 2024/05/12 | 2,050,153 | -2,970 (-0.14%) |
1,136,000
|
93,500
|
63,800,000
|
278
|
1以上 |
| 2024/05/11 | 2,053,123 | -167,185 (-7.53%) |
1,118,700
|
93,500
|
63,800,000
|
276
|
1以上 |
| 2024/05/10 | 2,220,308 | +157,322 (+7.63%) |
1,208,900
|
93,500
|
63,800,000
|
240
|
1以上 |
| 2024/05/09 | 2,062,986 | -132,774 (-6.05%) |
1,156,000
|
93,500
|
63,800,000
|
275
|
0 |
| 2024/05/08 | 2,195,760 | +31,323 (+1.45%) |
1,210,000
|
93,500
|
63,800,000
|
243
|
0 |
| 2024/05/07 | 2,164,437 | -2,294 (-0.11%) |
1,190,000
|
93,500
|
63,800,000
|
242
|
N/A |
| 2024/05/06 | 2,166,731 | -10,639 (-0.49%) |
1,190,000
|
93,500
|
63,800,000
|
238
|
1以上 |
| 2024/05/05 | 2,177,370 | -4,923 (-0.23%) |
1,208,900
|
93,500
|
63,800,000
|
240
|
1以上 |
| 2024/05/04 | 2,182,293 | +35,946 (+1.67%) |
1,207,800
|
93,500
|
63,800,000
|
237
|
0 |
| 2024/05/03 | 2,146,347 | -411 (-0.02%) |
1,190,000
|
93,500
|
63,800,000
|
240
|
1以上 |
| 2024/05/02 | 2,146,758 | +10,788 (+0.51%) |
1,188,000
|
93,500
|
63,800,000
|
239
|
1以上 |
| 2024/05/01 | 2,135,970 | +91,881 (+4.49%) |
1,174,100
|
93,500
|
63,800,000
|
240
|
1以上 |
| 2024/04/30 | 2,044,089 | +106,275 (+5.48%) |
1,149,000
|
93,500
|
63,800,000
|
232
|
1以上 |
| 2024/04/29 | 1,937,814 | -6,142 (-0.32%) |
1,085,500
|
93,500
|
63,800,000
|
264
|
1以上 |
| 2024/04/28 | 1,943,956 | -5,935 (-0.3%) |
1,080,000
|
93,500
|
63,800,000
|
262
|
1以上 |
| 2024/04/27 | 1,949,891 | -10,363 (-0.53%) |
1,080,000
|
93,500
|
63,800,000
|
261
|
N/A |
| 2024/04/26 | 1,960,254 | -83,211 (-4.07%) |
1,085,500
|
334,950
|
63,800,000
|
256
|
0 |
| 2024/04/25 | 2,043,465 | +20,132 (+0.99%) |
1,091,000
|
334,950
|
63,800,000
|
259
|
0 |
| 2024/04/24 | 2,023,333 | +8,492 (+0.42%) |
1,091,000
|
334,950
|
63,800,000
|
265
|
0 |
| 2024/04/23 | 2,014,841 | -3,083 (-0.15%) |
1,096,800
|
334,950
|
63,800,000
|
268
|
1以上 |
| 2024/04/22 | 2,017,924 | -685 (-0.03%) |
1,096,800
|
334,950
|
63,800,000
|
268
|
0 |
| 2024/04/21 | 2,018,609 | -4,508 (-0.22%) |
1,116,300
|
334,950
|
63,800,000
|
272
|
1以上 |
| 2024/04/20 | 2,023,117 | -10,585 (-0.52%) |
1,136,000
|
334,950
|
63,800,000
|
270
|
1以上 |
| 2024/04/19 | 2,033,702 | +9,534 (+0.47%) |
1,161,000
|
334,950
|
63,800,000
|
268
|
1以上 |
| 2024/04/18 | 2,024,168 | -195,128 (-8.79%) |
1,161,000
|
334,950
|
63,800,000
|
272
|
1以上 |
| 2024/04/17 | 2,219,296 | +0 (+0.0%) |
1,142,000
|
334,950
|
63,800,000
|
277
|
0 |
| 2024/04/16 | 2,219,296 | +8,702 (+0.39%) |
1,142,000
|
334,950
|
63,800,000
|
277
|
1以上 |
| 2024/04/15 | 2,210,594 | -9,345 (-0.42%) |
1,142,000
|
334,950
|
63,800,000
|
281
|
1以上 |
| 2024/04/14 | 2,219,939 | +6,521 (+0.29%) |
1,142,000
|
334,950
|
63,800,000
|
279
|
0 |
| 2024/04/13 | 2,213,418 | +20,504 (+0.94%) |
1,142,000
|
334,950
|
63,800,000
|
280
|
1以上 |
| 2024/04/12 | 2,192,914 | +1,060 (+0.05%) |
1,130,000
|
334,950
|
63,800,000
|
285
|
0 |
| 2024/04/11 | 2,191,854 | -4,311 (-0.2%) |
1,116,300
|
334,950
|
63,800,000
|
284
|
1以上 |
| 2024/04/10 | 2,196,165 | +4,009 (+0.18%) |
1,130,000
|
334,950
|
63,800,000
|
283
|
1以上 |
| 2024/04/09 | 2,192,156 | -9,267 (-0.42%) |
1,130,000
|
334,950
|
63,800,000
|
285
|
0 |
| 2024/04/08 | 2,201,423 | +9,685 (+0.44%) |
1,130,000
|
334,950
|
63,800,000
|
283
|
1以上 |
| 2024/04/07 | 2,191,738 | +1,666 (+0.08%) |
1,130,000
|
334,950
|
63,800,000
|
285
|
1以上 |
| 2024/04/06 | 2,190,072 | -6,367 (-0.29%) |
1,142,000
|
334,950
|
63,800,000
|
287
|
0 |
| 2024/04/05 | 2,196,439 | +37,692 (+1.75%) |
1,142,000
|
334,950
|
63,800,000
|
286
|
1以上 |
| 2024/04/04 | 2,158,747 | +30,050 (+1.41%) |
1,142,000
|
334,950
|
63,800,000
|
295
|
1以上 |
| 2024/04/03 | 2,128,697 | +3,582 (+0.17%) |
1,130,000
|
334,950
|
63,800,000
|
302
|
1以上 |
| 2024/04/02 | 2,125,115 | +5,970 (+0.28%) |
1,130,000
|
334,950
|
63,800,000
|
303
|
1以上 |
| 2024/04/01 | 2,119,145 | +4,791 (+0.23%) |
1,091,000
|
334,950
|
63,800,000
|
300
|
1以上 |
| 2024/03/31 | 2,114,354 | -46 (-0.0%) |
1,116,300
|
334,950
|
63,800,000
|
304
|
1以上 |
| 2024/03/30 | 2,114,400 | -3,465 (-0.16%) |
1,116,300
|
334,950
|
63,800,000
|
304
|
1以上 |
| 2024/03/29 | 2,117,865 | -7,527 (-0.35%) |
1,102,600
|
334,950
|
63,800,000
|
303
|
1以上 |
| 2024/03/28 | 2,125,392 | +7,092 (+0.33%) |
1,130,000
|
334,950
|
63,800,000
|
301
|
0 |
| 2024/03/27 | 2,118,300 | -115,398 (-5.17%) |
1,091,000
|
334,950
|
63,800,000
|
303
|
0 |
| 2024/03/26 | 2,233,698 | +38,810 (+1.77%) |
1,142,000
|
334,950
|
63,800,000
|
301
|
0 |
| 2024/03/25 | 2,194,888 | +372 (+0.02%) |
1,130,000
|
334,950
|
63,800,000
|
308
|
1以上 |
| 2024/03/24 | 2,194,516 | +2,048 (+0.09%) |
1,130,000
|
334,950
|
63,800,000
|
309
|
1以上 |
| 2024/03/23 | 2,192,468 | +2,647 (+0.12%) |
1,136,000
|
334,950
|
63,800,000
|
310
|
1以上 |
| 2024/03/22 | 2,189,821 | -24,236 (-1.09%) |
1,101,300
|
382,800
|
63,800,000
|
308
|
1以上 |
| 2024/03/21 | 2,214,057 | +8,986 (+0.41%) |
1,136,000
|
382,800
|
63,800,000
|
304
|
1以上 |
| 2024/03/20 | 2,205,071 | +8,338 (+0.38%) |
1,130,000
|
382,800
|
63,800,000
|
306
|
1以上 |
| 2024/03/19 | 2,196,733 | +11,100 (+0.51%) |
1,130,000
|
382,800
|
63,800,000
|
308
|
1以上 |
| 2024/03/18 | 2,185,633 | -6,098 (-0.28%) |
1,102,600
|
288,200
|
63,800,000
|
309
|
1以上 |
| 2024/03/17 | 2,191,731 | -13,526 (-0.61%) |
1,130,000
|
288,200
|
63,800,000
|
309
|
1以上 |
| 2024/03/16 | 2,205,257 | -7,127 (-0.32%) |
1,142,000
|
288,200
|
63,800,000
|
304
|
1以上 |
| 2024/03/15 | 2,212,384 | +16,600 (+0.76%) |
1,142,000
|
288,200
|
63,800,000
|
305
|
1以上 |
| 2024/03/14 | 2,195,784 | +6,951 (+0.32%) |
1,142,000
|
288,200
|
63,800,000
|
305
|
1以上 |
| 2024/03/13 | 2,188,833 | +1,903 (+0.09%) |
1,130,000
|
288,200
|
63,800,000
|
304
|
1以上 |
| 2024/03/12 | 2,186,930 | -12,377 (-0.56%) |
1,100,000
|
230,560
|
63,800,000
|
298
|
1以上 |
| 2024/03/11 | 2,199,307 | -877 (-0.04%) |
1,100,000
|
230,560
|
63,800,000
|
294
|
1以上 |
| 2024/03/10 | 2,200,184 | +17,428 (+0.8%) |
1,100,000
|
230,560
|
63,800,000
|
295
|
0 |
| 2024/03/09 | 2,182,756 | -14,681 (-0.67%) |
1,091,000
|
230,560
|
63,800,000
|
299
|
1以上 |
| 2024/03/08 | 2,197,437 | +1,723 (+0.08%) |
1,091,000
|
230,560
|
63,800,000
|
296
|
1以上 |
| 2024/03/07 | 2,195,714 | +0 (+0.0%) |
1,091,000
|
230,560
|
63,800,000
|
296
|
1以上 |
| 2024/03/06 | 2,195,714 | -28,441 (-1.28%) |
1,091,000
|
230,560
|
63,800,000
|
296
|
1以上 |
| 2024/03/05 | 2,224,155 | +5,459 (+0.25%) |
1,100,000
|
230,560
|
63,800,000
|
287
|
1以上 |
| 2024/03/04 | 2,218,696 | +55,161 (+2.55%) |
1,095,500
|
230,560
|
63,800,000
|
288
|
0 |
| 2024/03/03 | 2,163,535 | -56,013 (-2.52%) |
1,091,000
|
230,560
|
63,800,000
|
290
|
0 |
| 2024/03/02 | 2,219,548 | -11,962 (-0.54%) |
1,130,000
|
288,200
|
63,800,000
|
282
|
1以上 |
| 2024/03/01 | 2,231,510 | +301 (+0.01%) |
1,136,000
|
288,200
|
63,800,000
|
280
|
1以上 |
| 2024/02/29 | 2,231,209 | +3,940 (+0.18%) |
1,142,000
|
288,200
|
63,800,000
|
283
|
1以上 |
| 2024/02/28 | 2,227,269 | -1,115 (-0.05%) |
1,142,000
|
288,200
|
63,800,000
|
285
|
0 |
| 2024/02/27 | 2,228,384 | +13,492 (+0.61%) |
1,130,000
|
230,560
|
63,800,000
|
282
|
1以上 |
| 2024/02/26 | 2,214,892 | +54,963 (+2.54%) |
1,102,600
|
230,560
|
63,800,000
|
285
|
1以上 |
| 2024/02/25 | 2,159,929 | -15,351 (-0.71%) |
1,091,000
|
60,588
|
63,800,000
|
295
|
0 |
| 2024/02/24 | 2,175,280 | +2,069 (+0.1%) |
1,100,000
|
60,588
|
63,800,000
|
294
|
1以上 |
| 2024/02/23 | 2,173,211 | -114 (-0.01%) |
1,095,500
|
60,588
|
63,800,000
|
292
|
1以上 |
| 2024/02/22 | 2,173,325 | +2,296 (+0.11%) |
1,061,500
|
60,588
|
63,800,000
|
290
|
1以上 |
| 2024/02/21 | 2,171,029 | -9,714 (-0.45%) |
1,045,000
|
60,588
|
63,800,000
|
289
|
1以上 |
| 2024/02/20 | 2,180,743 | -22,602 (-1.03%) |
1,061,500
|
60,588
|
63,800,000
|
290
|
1以上 |
| 2024/02/19 | 2,203,345 | +565 (+0.03%) |
1,100,000
|
60,588
|
63,800,000
|
287
|
1以上 |
| 2024/02/18 | 2,202,780 | -6,502 (-0.29%) |
1,098,900
|
60,588
|
63,800,000
|
286
|
1以上 |
| 2024/02/17 | 2,209,282 | -4,687 (-0.21%) |
1,100,000
|
60,588
|
63,800,000
|
285
|
1以上 |
| 2024/02/16 | 2,213,969 | +20,692 (+0.94%) |
1,130,000
|
60,588
|
63,800,000
|
290
|
1以上 |
| 2024/02/15 | 2,193,277 | +15,883 (+0.73%) |
1,116,300
|
60,588
|
63,800,000
|
292
|
0 |
| 2024/02/14 | 2,177,394 | +4,175 (+0.19%) |
1,102,600
|
60,588
|
63,800,000
|
297
|
1以上 |
| 2024/02/13 | 2,173,219 | +11,811 (+0.55%) |
1,027,400
|
60,588
|
63,800,000
|
290
|
1以上 |
| 2024/02/12 | 2,161,408 | -71,446 (-3.2%) |
1,061,000
|
60,588
|
63,800,000
|
299
|
1以上 |
| 2024/02/11 | 2,232,854 | +21,004 (+0.95%) |
1,226,000
|
358,000
|
63,800,000
|
236
|
1以上 |
| 2024/02/10 | 2,211,850 | -63,694 (-2.8%) |
1,220,000
|
358,000
|
63,800,000
|
241
|
1以上 |
| 2024/02/09 | 2,275,544 | +610 (+0.03%) |
1,220,000
|
410,000
|
63,800,000
|
237
|
1以上 |
| 2024/02/08 | 2,274,934 | -12,130 (-0.53%) |
1,220,000
|
410,000
|
63,800,000
|
237
|
1以上 |
| 2024/02/07 | 2,287,064 | -52,231 (-2.23%) |
1,232,000
|
410,000
|
63,800,000
|
237
|
1以上 |
| 2024/02/06 | 2,339,295 | -202,247 (-7.96%) |
1,247,000
|
410,000
|
63,800,000
|
232
|
1以上 |
| 2024/02/05 | 2,541,542 | +16,047 (+0.64%) |
1,247,000
|
410,000
|
63,800,000
|
235
|
1以上 |
| 2024/02/04 | 2,525,495 | -445 (-0.02%) |
1,239,500
|
198,000
|
63,800,000
|
234
|
1以上 |
| 2024/02/03 | 2,525,940 | +16,651 (+0.66%) |
1,239,500
|
198,000
|
63,800,000
|
234
|
1以上 |
| 2024/02/02 | 2,509,289 | +16,086 (+0.65%) |
1,220,000
|
198,000
|
63,800,000
|
233
|
1以上 |
| 2024/02/01 | 2,493,203 | +24,916 (+1.01%) |
1,226,000
|
198,000
|
63,800,000
|
230
|
0 |
| 2024/01/31 | 2,468,287 | +27,485 (+1.13%) |
1,200,000
|
198,000
|
63,800,000
|
234
|
1以上 |
| 2024/01/30 | 2,440,802 | +4,539 (+0.19%) |
1,155,500
|
198,000
|
63,800,000
|
236
|
1以上 |
| 2024/01/29 | 2,436,263 | +4,718 (+0.19%) |
1,156,000
|
198,000
|
63,800,000
|
238
|
1以上 |
| 2024/01/28 | 2,431,545 | +19,750 (+0.82%) |
1,156,000
|
198,000
|
63,800,000
|
239
|
1以上 |
| 2024/01/27 | 2,411,795 | -7,687 (-0.32%) |
1,148,500
|
198,000
|
63,800,000
|
242
|
1以上 |
| 2024/01/26 | 2,419,482 | +39,595 (+1.66%) |
1,155,000
|
198,000
|
63,800,000
|
241
|
1以上 |
| 2024/01/25 | 2,379,887 | +14,803 (+0.63%) |
1,136,000
|
198,000
|
63,800,000
|
248
|
1以上 |
| 2024/01/24 | 2,365,084 | -7,478 (-0.32%) |
1,121,000
|
198,000
|
63,800,000
|
250
|
0 |
| 2024/01/23 | 2,372,562 | -1,744 (-0.07%) |
1,107,300
|
198,000
|
63,800,000
|
248
|
1以上 |
| 2024/01/22 | 2,374,306 | +298 (+0.01%) |
1,102,600
|
198,000
|
63,800,000
|
247
|
1以上 |
| 2024/01/21 | 2,374,008 | +142,132 (+6.37%) |
1,112,000
|
198,000
|
63,800,000
|
249
|
1以上 |
| 2024/01/20 | 2,231,876 | +8,709 (+0.39%) |
1,050,000
|
198,000
|
63,800,000
|
275
|
0 |
| 2024/01/19 | 2,223,167 | +11,215 (+0.51%) |
1,045,000
|
198,000
|
63,800,000
|
275
|
1以上 |
| 2024/01/18 | 2,211,952 | +126,015 (+6.04%) |
1,040,000
|
198,000
|
63,800,000
|
277
|
1以上 |
| 2024/01/17 | 2,085,937 | -142,644 (-6.4%) |
998,000
|
71,280
|
63,800,000
|
306
|
1以上 |
| 2024/01/16 | 2,228,581 | +21,054 (+0.95%) |
1,037,190
|
198,000
|
63,800,000
|
277
|
1以上 |
| 2024/01/15 | 2,207,527 | +134,790 (+6.5%) |
1,038,595
|
198,000
|
63,800,000
|
280
|
0 |
| 2024/01/14 | 2,072,737 | -690 (-0.03%) |
998,000
|
71,280
|
63,800,000
|
312
|
1以上 |
| 2024/01/13 | 2,073,427 | -10,523 (-0.5%) |
997,000
|
71,280
|
63,800,000
|
309
|
1以上 |
| 2024/01/12 | 2,083,950 | -138,902 (-6.25%) |
998,000
|
71,280
|
63,800,000
|
307
|
1以上 |
| 2024/01/11 | 2,222,852 | -8,784 (-0.39%) |
1,045,000
|
198,000
|
63,800,000
|
277
|
1以上 |
| 2024/01/10 | 2,231,636 | -10,017 (-0.45%) |
1,065,043
|
198,000
|
63,800,000
|
276
|
0 |
| 2024/01/09 | 2,241,653 | +130,491 (+6.18%) |
1,079,000
|
198,000
|
63,800,000
|
274
|
1以上 |
| 2024/01/08 | 2,111,162 | +6,793 (+0.32%) |
998,000
|
71,280
|
63,800,000
|
304
|
1以上 |
| 2024/01/07 | 2,104,369 | -138,795 (-6.19%) |
998,000
|
71,280
|
63,800,000
|
305
|
0 |
| 2024/01/06 | 2,243,164 | -38,844 (-1.7%) |
1,089,000
|
198,000
|
63,800,000
|
275
|
1以上 |
| 2024/01/05 | 2,282,008 | +158,986 (+7.49%) |
1,094,500
|
198,000
|
63,800,000
|
266
|
1以上 |
| 2024/01/04 | 2,123,022 | -8,073 (-0.38%) |
1,007,715
|
71,280
|
63,800,000
|
300
|
1以上 |
| 2024/01/03 | 2,131,095 | -216 (-0.01%) |
1,007,715
|
71,280
|
63,800,000
|
298
|
0 |
| 2024/01/02 | 2,131,311 | -16,508 (-0.77%) |
1,007,715
|
71,280
|
63,800,000
|
298
|
1以上 |
| 2024/01/01 | 2,147,819 | -3,008 (-0.14%) |
1,017,430
|
71,280
|
63,800,000
|
297
|
0 |
なら、