日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 1,825,290 | +189 (+0.01%) |
1,467,400
|
276,883
|
31,290,000
|
1,207
|
N/A |
2024/12/03 | 1,825,101 | -9,488 (-0.52%) |
1,473,465
|
276,883
|
31,290,000
|
1,206
|
N/A |
2024/12/02 | 1,834,589 | +3,776 (+0.21%) |
1,480,000
|
276,883
|
31,290,000
|
1,184
|
N/A |
2024/12/01 | 1,830,813 | -689 (-0.04%) |
1,467,400
|
276,883
|
31,290,000
|
1,192
|
0 |
2024/11/30 | 1,831,502 | -2,041 (-0.11%) |
1,467,400
|
276,883
|
31,290,000
|
1,193
|
0 |
2024/11/29 | 1,833,543 | +125 (+0.01%) |
1,467,400
|
276,883
|
31,290,000
|
1,187
|
0 |
2024/11/28 | 1,833,418 | +762 (+0.04%) |
1,467,400
|
276,883
|
31,290,000
|
1,185
|
0 |
2024/11/27 | 1,832,656 | -6,870 (-0.37%) |
1,468,000
|
276,883
|
31,290,000
|
1,189
|
0 |
2024/11/26 | 1,839,526 | -1,831 (-0.1%) |
1,478,000
|
276,883
|
31,290,000
|
1,169
|
0 |
2024/11/25 | 1,841,357 | -10,953 (-0.59%) |
1,478,000
|
276,883
|
31,290,000
|
1,171
|
0 |
2024/11/24 | 1,852,310 | +8,265 (+0.45%) |
1,478,000
|
276,883
|
31,290,000
|
1,181
|
0 |
2024/11/23 | 1,844,045 | -193 (-0.01%) |
1,467,700
|
276,883
|
31,290,000
|
1,194
|
0 |
2024/11/22 | 1,844,238 | -1,913 (-0.1%) |
1,467,400
|
276,883
|
31,290,000
|
1,195
|
0 |
2024/11/21 | 1,846,151 | +1,590 (+0.09%) |
1,467,700
|
276,883
|
31,290,000
|
1,206
|
0 |
2024/11/20 | 1,844,561 | -7,985 (-0.43%) |
1,467,400
|
276,883
|
31,290,000
|
1,199
|
0 |
2024/11/19 | 1,852,546 | -2,370 (-0.13%) |
1,475,000
|
276,883
|
31,290,000
|
1,183
|
0 |
2024/11/18 | 1,854,916 | -6,522 (-0.35%) |
1,475,000
|
276,883
|
31,290,000
|
1,177
|
0 |
2024/11/17 | 1,861,438 | -984 (-0.05%) |
1,478,000
|
276,883
|
31,290,000
|
1,185
|
0 |
2024/11/16 | 1,862,422 | -3,795 (-0.2%) |
1,480,000
|
276,883
|
31,290,000
|
1,182
|
0 |
2024/11/15 | 1,866,217 | -912 (-0.05%) |
1,480,000
|
276,883
|
31,290,000
|
1,178
|
0 |
2024/11/14 | 1,867,129 | -3,209 (-0.17%) |
1,480,000
|
296,516
|
31,290,000
|
1,187
|
0 |
2024/11/13 | 1,870,338 | -4,677 (-0.25%) |
1,483,900
|
296,516
|
31,290,000
|
1,191
|
0 |
2024/11/12 | 1,875,015 | +6,554 (+0.35%) |
1,483,900
|
296,516
|
31,290,000
|
1,200
|
0 |
2024/11/11 | 1,868,461 | -457 (-0.02%) |
1,480,000
|
296,516
|
31,290,000
|
1,207
|
0 |
2024/11/10 | 1,868,918 | +6,858 (+0.37%) |
1,480,000
|
296,516
|
31,290,000
|
1,202
|
0 |
2024/11/09 | 1,862,060 | -7,444 (-0.4%) |
1,467,400
|
296,516
|
31,290,000
|
1,208
|
0 |
2024/11/08 | 1,869,504 | +10,608 (+0.57%) |
1,467,400
|
296,516
|
31,290,000
|
1,200
|
0 |
2024/11/07 | 1,858,896 | +3,943 (+0.21%) |
1,468,000
|
296,516
|
31,290,000
|
1,199
|
0 |
2024/11/06 | 1,854,953 | -35,350 (-1.87%) |
1,467,400
|
296,516
|
31,290,000
|
1,208
|
0 |
2024/11/05 | 1,890,303 | +7,733 (+0.41%) |
1,480,000
|
296,516
|
31,290,000
|
1,206
|
0 |