日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,897,727 | -2,659 (-0.14%) |
1,598,000
|
374,000
|
16,500,000
|
1,197
|
0 |
2023/12/30 | 1,900,386 | --- |
1,598,000
|
374,000
|
16,500,000
|
1,196
|
0 |
2023/12/27 | 1,902,602 | +2,839 (+0.15%) |
1,610,500
|
374,000
|
16,500,000
|
1,190
|
N/A |
2023/12/26 | 1,899,763 | -68 (-0.0%) |
1,611,000
|
354,800
|
16,500,000
|
1,193
|
N/A |
2023/12/25 | 1,899,831 | -746 (-0.04%) |
1,617,440
|
354,800
|
16,500,000
|
1,182
|
N/A |
2023/12/24 | 1,900,577 | +10,440 (+0.55%) |
1,603,800
|
354,800
|
16,500,000
|
1,194
|
0 |
2023/12/23 | 1,890,137 | -31,123 (-1.62%) |
1,598,000
|
354,800
|
15,444,000
|
1,199
|
0 |
2023/12/22 | 1,921,260 | -18,608 (-0.96%) |
1,634,105
|
354,800
|
16,500,000
|
1,162
|
0 |
2023/12/21 | 1,939,868 | +1,474 (+0.08%) |
1,636,430
|
354,800
|
16,500,000
|
1,156
|
0 |
2023/12/20 | 1,938,394 | -6,838 (-0.35%) |
1,636,500
|
354,800
|
16,500,000
|
1,166
|
0 |
2023/12/19 | 1,945,232 | +1,106 (+0.06%) |
1,639,500
|
354,800
|
16,500,000
|
1,155
|
0 |
2023/12/18 | 1,944,126 | -1,242 (-0.06%) |
1,636,500
|
376,640
|
16,500,000
|
1,135
|
0 |
2023/12/17 | 1,945,368 | +74,425 (+3.98%) |
1,636,500
|
376,640
|
16,500,000
|
1,132
|
0 |
2023/12/16 | 1,870,943 | -2,342 (-0.13%) |
1,634,105
|
702,240
|
11,000,000
|
666
|
0 |
2023/12/15 | 1,873,285 | -33,087 (-1.74%) |
1,634,105
|
702,240
|
11,000,000
|
662
|
0 |
2023/12/14 | 1,906,372 | -75,029 (-3.79%) |
1,639,500
|
702,240
|
11,000,000
|
679
|
0 |
2023/12/13 | 1,981,401 | +36,810 (+1.89%) |
1,688,170
|
454,400
|
15,415,400
|
720
|
0 |
2023/12/12 | 1,944,591 | -18,983 (-0.97%) |
1,655,000
|
454,400
|
15,415,400
|
725
|
0 |
2023/12/11 | 1,963,574 | +122,313 (+6.64%) |
1,655,000
|
454,400
|
15,415,400
|
726
|
0 |
2023/12/10 | 1,841,261 | +980 (+0.05%) |
1,597,530
|
702,240
|
11,000,000
|
699
|
0 |
2023/12/09 | 1,840,281 | -10,119 (-0.55%) |
1,594,265
|
702,240
|
11,000,000
|
696
|
0 |
2023/12/08 | 1,850,400 | -7,941 (-0.43%) |
1,617,000
|
702,240
|
11,000,000
|
683
|
0 |
2023/12/07 | 1,858,341 | +14,834 (+0.8%) |
1,620,000
|
702,240
|
11,000,000
|
665
|
0 |
2023/12/06 | 1,843,507 | -17,953 (-0.96%) |
1,628,000
|
682,000
|
11,000,000
|
667
|
1以上 |
2023/12/05 | 1,861,460 | -1,240 (-0.07%) |
1,632,250
|
682,000
|
11,000,000
|
656
|
0 |